Jpm Gl Sri Pa A【JSEG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Gl Sri Pa A (JSEG)
Jpm Gl Sri Pa A (JSEG) 과거

Jpm Gl Sri Pa A (JSEG)

31.3875

0.00

( 0.00% )

업데이트: 18:15:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	31.3875	0.36	1.18	31.3875	31.3875	31.3875	0
1741109400	31.0225	-0.89	-2.77	31.0225	31.0225	31.0225	0
1741023000	31.9075	0.39	1.24	31.9075	31.9075	31.9075	0
1740763800	31.5175	-0.37	-1.14	31.545	31.625	31.1075	6384
1740677400	31.8825	-0.33	-1.02	32.06	32.6525	31.725	2870
1740591000	32.2125	0.39	1.23	32.21	32.2325	32.205	410
1740504600	31.82	-0.26	-0.82	31.98	32.125	31.795	2
1740418200	32.0825	-0.26	-0.80	32.0825	32.0825	32.0825	0
1740159000	32.3425	-0.04	-0.12	32.3425	32.3425	32.3425	0
1740072600	32.3825	0.01	0.03	32.415	32.884999	32.0075	1160
1739986200	32.3725	-0.07	-0.23	32.395	32.4425	32.28	1060
1739899800	32.447499	-0.02	-0.07	32.447499	32.447499	32.447499	0
1739813400	32.47	0.11	0.35	32.47	32.47	32.47	0
1739554200	32.3575	0.09	0.26	32.3575	32.3575	32.3575	0
1739467800	32.2725	0.44	1.37	32.2725	32.2725	32.2725	0
1739381400	31.8375	-0.24	-0.76	31.925	31.9675	31.825	1824
1739295000	32.08	0.03	0.11	32.02	32.095	31.9975	480
1739208600	32.045	0.2	0.61	32.06	32.0675	32.034999	11305
1738949400	31.85	-0.34	-1.06	32.03	32.119999	31.68	6944
1738863000	32.1925	0.3	0.93	32.145	32.619999	31.9975	4412
1738776600	31.895	-0.01	-0.04	31.895	31.895	31.895	0
1738690200	31.9075	0.24	0.77	31.9075	31.9075	31.9075	0
1738603800	31.665	-0.64	-1.98	31.665	31.665	31.665	0
1738344600	32.305	0.15	0.47	32.29	32.3425	32.2125	1221
1738258200	32.155	0.1	0.30	32.07	32.5925	32.0375	8448
1738171800	32.057499	0.06	0.20	32.055	32.115	32.04	1210
1738085400	31.9925	0.14	0.44	32.08	32.11	31.9875	1820
1737999000	31.8525	-0.55	-1.70	31.76	32.025	31.54	6057
1737739800	32.405	0.16	0.51	32.405	32.405	32.405	0
1737653400	32.24	0.02	0.05	32.24	32.24	32.24	0
1737567000	32.222499	0.3	0.95	32.17	32.25	32.1375	3133
1737480600	31.92	0.03	0.09	31.92	31.92	31.92	0
1737394200	31.89	0.16	0.50	31.89	31.89	31.89	0
1737135000	31.73	0.23	0.73	31.73	31.73	31.73	0
1737048600	31.5	0.14	0.44	31.5	31.5	31.5	0
1736962200	31.3625	0.5	1.60	31.3625	31.3625	31.3625	0
1736875800	30.8675	0.23	0.76	30.96	31.4825	30.815	3674
1736789400	30.635	-0.2	-0.66	30.62	30.7275	30.5825	648
1736530200	30.8375	-0.49	-1.57	30.8375	30.8375	30.8375	0
1736443800	31.33	0.02	0.06	31.33	31.33	31.33	0
1736357400	31.31	-0.26	-0.81	31.31	31.31	31.31	0
1736271000	31.565	-0.26	-0.80	31.63	31.6375	31.4375	10000
1736184600	31.82	0.52	1.68	31.82	31.82	31.82	0
1735925400	31.295	0.08	0.24	31.295	31.295	31.295	0
1735839000	31.22	0	0.02	31.22	31.22	31.22	0
1735666200	31.215	0	0.00	31.215	31.215	31.215	0
1735579800	31.215	-0.37	-1.17	31.215	31.215	31.215	0
1735320600	31.585	0.24	0.77	31.585	31.585	31.585	0
1735061400	31.345	0	0.00	31.345	31.345	31.345	0
1734975000	31.345	-0.09	-0.29	31.335	31.3475	31.3125	3771
1734715800	31.435	0.11	0.34	30.975	31.45	30.875	25711
1734629400	31.3275	-0.82	-2.56	31.3275	31.3275	31.3275	0
1734543000	32.15	0.02	0.05	32.205	32.2075	32.0175	4183
1734456600	32.134999	-0.1	-0.32	32.134999	32.134999	32.134999	0
1734370200	32.237499	0.1	0.30	32.24	32.24	32.2125	410
1734111000	32.14	-0.22	-0.69	32.14	32.14	32.14	129731
1734024600	32.362499	-0.14	-0.44	32.345	32.77	32.2325	942
1733938200	32.505	0.23	0.70	32.505	32.505	32.505	129321
1733851800	32.2775	-0.17	-0.53	32.34	32.34	32.2725	12445
1733765400	32.45	-0.04	-0.14	32.45	32.45	32.45	0
1733506200	32.494999	0.02	0.05	32.46	32.99	32.08	4526

Jpm Gl Sri Pa A

Societe Generale Effekten

Manulife Multifactor US ...

International Finance Fa...

Hypo Vorarlberg Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관