JRZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 30.0225 | -0.30 | -1.00% | 30.0225 | 30.0225 | 30.0225 | 0 |
19 7월(7) 2024 | 30.325 | -0.06 | -0.19% | 30.325 | 30.325 | 30.325 | 0 |
18 7월(7) 2024 | 30.3825 | -0.29 | -0.95% | 30.45 | 30.5975 | 30.295 | 1,200 |
17 7월(7) 2024 | 30.6725 | -0.17 | -0.54% | 30.6725 | 30.6725 | 30.6725 | 0 |
16 7월(7) 2024 | 30.84 | -0.36 | -1.15% | 30.84 | 30.84 | 30.84 | 0 |
13 7월(7) 2024 | 31.1975 | 0.39 | 1.25% | 31.1975 | 31.1975 | 31.1975 | 0 |
12 7월(7) 2024 | 30.8125 | -0.18 | -0.58% | 30.8125 | 30.8125 | 30.8125 | 0 |
11 7월(7) 2024 | 30.9925 | 0.38 | 1.24% | 30.9925 | 30.9925 | 30.9925 | 0 |
10 7월(7) 2024 | 30.6125 | -0.45 | -1.44% | 30.6125 | 30.6125 | 30.6125 | 0 |
09 7월(7) 2024 | 31.06 | -0.01 | -0.04% | 31.06 | 31.06 | 31.06 | 0 |
06 7월(7) 2024 | 31.0725 | -0.06 | -0.19% | 31.0725 | 31.0725 | 31.0725 | 0 |
05 7월(7) 2024 | 31.1325 | 0.14 | 0.46% | 31.1325 | 31.1325 | 31.1325 | 0 |
04 7월(7) 2024 | 30.99 | 0.38 | 1.26% | 30.85 | 31.0575 | 30.745 | 331 |
03 7월(7) 2024 | 30.605 | -0.15 | -0.48% | 30.605 | 30.605 | 30.605 | 0 |
02 7월(7) 2024 | 30.7525 | 0.26 | 0.84% | 30.7525 | 30.7525 | 30.7525 | 0 |
29 6월(6) 2024 | 30.495 | -0.10 | -0.33% | 30.61 | 30.7075 | 30.45 | 600 |
28 6월(6) 2024 | 30.595 | -0.13 | -0.42% | 30.595 | 30.595 | 30.595 | 0 |
27 6월(6) 2024 | 30.725 | -0.07 | -0.22% | 30.725 | 30.725 | 30.725 | 0 |
26 6월(6) 2024 | 30.7925 | -0.09 | -0.28% | 30.7925 | 30.7925 | 30.7925 | 0 |
25 6월(6) 2024 | 30.8775 | 0.25 | 0.81% | 30.8775 | 30.8775 | 30.8775 | 0 |
22 6월(6) 2024 | 30.63 | -0.22 | -0.71% | 30.69 | 30.7075 | 30.465 | 200 |
21 6월(6) 2024 | 30.8475 | 0.34 | 1.12% | 30.865 | 30.88 | 30.8375 | 400 |