Jpm Ez Etf D【JRZD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Ez Etf D (JRZD)
Jpm Ez Etf D (JRZD) 과거

Jpm Ez Etf D (JRZD)

31.8575

0.105

(0.33%)

마감 24 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	31.7525	0.17	0.55	31.7525	31.7525	31.7525	0
1737480600	31.58	0.03	0.09	31.58	31.58	31.58	0
1737394200	31.5525	0.1	0.31	31.45	31.65	31.39	200
1737135000	31.455	0.29	0.92	31.455	31.455	31.455	0
1737048600	31.1675	0.17	0.54	31.11	31.6125	30.62	948
1736962200	31	0.44	1.43	31	31	31	0
1736875800	30.5625	0.14	0.45	30.5625	30.5625	30.5625	0
1736789400	30.425	-0.14	-0.45	30.425	30.425	30.425	0
1736530200	30.5625	-0.27	-0.88	30.5625	30.5625	30.5625	0
1736443800	30.835	0.12	0.39	30.715	30.855	30.7075	1600
1736357400	30.715	-0.13	-0.43	30.73	30.73	30.69	200
1736271000	30.8475	0.11	0.34	30.765	30.9375	30.7225	315
1736184600	30.7425	0.66	2.19	30.7425	30.7425	30.7425	0
1735925400	30.0825	-0.26	-0.85	30.275	30.275	30.03	1381
1735839000	30.34	0.33	1.11	30.34	30.34	30.34	0
1735666200	30.0075	0	0.00	30.0075	30.0075	30.0075	0
1735579800	30.0075	-0.16	-0.54	30.0075	30.0075	30.0075	0
1735320600	30.17	0.23	0.78	30.195	30.195	30.0575	405
1735061400	29.9375	0	0.00	29.9375	29.9375	29.9375	0
1734975000	29.9375	-0.07	-0.24	29.9375	29.9375	29.9375	0
1734715800	30.01	-0.04	-0.12	29.665	30.025	29.635	408
1734629400	30.045	-0.47	-1.55	29.995	30.08	29.995	408
1734543000	30.5175	0.09	0.30	30.5175	30.5175	30.5175	0
1734456600	30.4275	-0.11	-0.36	30.4275	30.4275	30.4275	0
1734370200	30.5375	-0.09	-0.29	30.53	30.5525	30.5125	816
1734111000	30.6275	-0.06	-0.18	30.6275	30.6275	30.6275	0
1734024600	30.6825	-0.01	-0.04	30.6825	30.6825	30.6825	0
1733938200	30.695	0.08	0.26	30.695	30.695	30.695	0
1733851800	30.615	-0.16	-0.50	30.615	30.615	30.615	0
1733765400	30.77	0.04	0.12	30.77	30.77	30.77	0
1733506200	30.7325	0.11	0.37	30.7325	30.7325	30.7325	0
1733419800	30.62	0.28	0.91	30.62	30.62	30.62	0
1733333400	30.3425	0.14	0.46	30.3425	30.3425	30.3425	0
1733247000	30.205	0.28	0.94	30.17	30.215	30.0575	200
1733160600	29.9225	0.11	0.38	29.9225	29.9225	29.9225	0
1732901400	29.81	0.22	0.75	29.81	29.81	29.81	0
1732815000	29.5875	0.17	0.57	29.5875	29.5875	29.5875	0
1732728600	29.42	-0.19	-0.65	29.42	29.42	29.42	0
1732642200	29.6125	-0.24	-0.80	29.6125	29.6125	29.6125	0
1732555800	29.85	0.11	0.36	29.85	29.85	29.85	0
1732296600	29.7425	0.25	0.83	29.715	29.7475	29.715	200
1732210200	29.4975	0.11	0.39	29.4975	29.4975	29.4975	0
1732123800	29.3825	-0.08	-0.26	29.395	29.4725	29.365	408
1732037400	29.46	-0.21	-0.69	29.46	29.46	29.46	0
1731951000	29.665	-0.05	-0.17	29.665	29.665	29.665	0
1731691800	29.715	-0.23	-0.78	29.715	29.715	29.715	0
1731605400	29.9475	0.52	1.75	29.9475	29.9475	29.9475	0
1731519000	29.4325	-0.06	-0.21	29.4325	29.4325	29.4325	0
1731432600	29.495	-0.6	-1.98	29.495	29.495	29.495	0
1731346200	30.09	0.33	1.12	30.09	30.09	30.09	0
1731087000	29.7575	-0.23	-0.77	29.7575	29.7575	29.7575	0
1731000600	29.9875	0.29	0.96	29.9875	29.9875	29.9875	0
1730914200	29.7025	-0.41	-1.36	29.7025	29.7025	29.7025	0
1730827800	30.1125	0.04	0.14	30.1125	30.1125	30.1125	0
1730741400	30.07	-0.14	-0.45	30.07	30.07	30.07	0
1730482200	30.205	0.38	1.26	30.205	30.205	30.205	0
1730395800	29.83	-0.3	-1.00	29.83	29.83	29.83	0
1730309400	30.13	-0.44	-1.44	30.13	30.13	30.13	0
1730223000	30.57	-0.16	-0.52	30.57	30.57	30.57	0
1730136600	30.73	0.19	0.62	30.73	30.73	30.73	0
1729873800	30.54	-0.02	-0.06	30.54	30.54	30.54	0
1729787400	30.5575	0.02	0.05	30.5575	30.5575	30.5575	0
1729701000	30.5425	-0.09	-0.30	30.5425	30.5425	30.5425	0

American Woodmark

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관