기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Apej Etf D | JRXE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,749.10 | 1,741.85 |
JRXE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,741.85 | 8.45 | 0.49% | 1,741.85 | 1,741.85 | 1,741.85 | 0 |
15 5월(5) 2024 | 1,733.40 | 2.00 | 0.12% | 1,733.40 | 1,733.40 | 1,733.40 | 0 |
14 5월(5) 2024 | 1,731.40 | 8.70 | 0.51% | 1,731.40 | 1,731.40 | 1,731.40 | 0 |
11 5월(5) 2024 | 1,722.70 | 9.70 | 0.57% | 1,722.70 | 1,722.70 | 1,722.70 | 0 |
10 5월(5) 2024 | 1,713.00 | 3.80 | 0.22% | 1,713.00 | 1,713.00 | 1,713.00 | 0 |
09 5월(5) 2024 | 1,709.20 | -0.35 | -0.02% | 1,709.20 | 1,709.20 | 1,709.20 | 0 |
08 5월(5) 2024 | 1,709.55 | 4.10 | 0.24% | 1,709.55 | 1,709.55 | 1,709.55 | 0 |
04 5월(5) 2024 | 1,705.45 | 13.45 | 0.79% | 1,705.45 | 1,705.45 | 1,705.45 | 0 |
03 5월(5) 2024 | 1,692.00 | 29.45 | 1.77% | 1,692.00 | 1,692.00 | 1,692.00 | 0 |
02 5월(5) 2024 | 1,662.55 | 0.20 | 0.01% | 1,662.55 | 1,662.55 | 1,662.55 | 0 |
01 5월(5) 2024 | 1,662.35 | -10.40 | -0.62% | 1,662.35 | 1,662.35 | 1,662.35 | 0 |
30 4월(4) 2024 | 1,672.75 | 4.00 | 0.24% | 1,672.75 | 1,672.75 | 1,672.75 | 0 |
27 4월(4) 2024 | 1,668.75 | 20.80 | 1.26% | 1,668.75 | 1,668.75 | 1,668.75 | 0 |
26 4월(4) 2024 | 1,647.95 | -6.20 | -0.37% | 1,647.95 | 1,647.95 | 1,647.95 | 0 |
25 4월(4) 2024 | 1,654.15 | 7.15 | 0.43% | 1,654.15 | 1,654.15 | 1,654.15 | 0 |
24 4월(4) 2024 | 1,647.00 | 6.45 | 0.39% | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
23 4월(4) 2024 | 1,640.55 | 17.55 | 1.08% | 1,640.55 | 1,640.55 | 1,640.55 | 0 |
20 4월(4) 2024 | 1,623.00 | -7.75 | -0.48% | 1,623.00 | 1,623.00 | 1,623.00 | 0 |
19 4월(4) 2024 | 1,630.75 | 11.85 | 0.73% | 1,630.75 | 1,630.75 | 1,630.75 | 0 |
18 4월(4) 2024 | 1,618.90 | -0.65 | -0.04% | 1,618.90 | 1,618.90 | 1,618.90 | 0 |
17 4월(4) 2024 | 1,619.55 | -27.10 | -1.65% | 1,619.55 | 1,619.55 | 1,619.55 | 0 |