Jpm Em Rei Dist【JRMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Em Rei Dist (JRMD)
Jpm Em Rei Dist (JRMD) 과거

Jpm Em Rei Dist (JRMD)

29.6325

0.00

( 0.00% )

업데이트: 18:21:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	29.6325	0.72	2.48	29.6325	29.6325	29.6325	0
1741109400	28.915	-0.28	-0.95	28.915	28.915	28.915	8
1741023000	29.1925	0.23	0.81	29.1925	29.1925	29.1925	0
1740763800	28.9575	-0.72	-2.43	28.9575	28.9575	28.9575	0
1740677400	29.68	-0.49	-1.63	29.68	29.68	29.68	0
1740591000	30.1725	0.52	1.74	30.1725	30.1725	30.1725	0
1740504600	29.6575	-0.1	-0.34	29.7	29.8	29.5775	75
1740418200	29.7575	-0.63	-2.07	29.7575	29.7575	29.7575	0
1740159000	30.385	0.16	0.53	30.385	30.385	30.385	0
1740072600	30.225	0.2	0.67	30.04	30.4175	29.94	5
1739986200	30.025	-0.13	-0.42	30.025	30.025	30.025	0
1739899800	30.1525	0.12	0.41	30.1525	30.1525	30.1525	0
1739813400	30.03	0.23	0.78	30.03	30.03	30.03	0
1739554200	29.7975	0.21	0.70	29.7975	29.7975	29.7975	0
1739467800	29.59	0.23	0.77	29.41	29.59	29.2175	400
1739381400	29.365	0.01	0.03	29.365	29.365	29.365	710
1739295000	29.3575	0.02	0.08	29.3575	29.3575	29.3575	0
1739208600	29.335	0.28	0.97	29.335	29.335	29.335	0
1738949400	29.0525	-0.02	-0.08	29.31	29.31	29.035	75
1738863000	29.075	0.1	0.35	29.075	29.075	29.075	0
1738776600	28.9725	-0.19	-0.63	28.9725	28.9725	28.9725	0
1738690200	29.1575	0.53	1.85	29.1575	29.1575	29.1575	0
1738603800	28.6275	-0.41	-1.41	28.6275	28.6275	28.6275	0
1738344600	29.0375	0.04	0.14	29.0375	29.0375	29.0375	0
1738258200	28.9975	0.34	1.20	28.9975	28.9975	28.9975	0
1738171800	28.6525	0.39	1.39	28.6525	28.6525	28.6525	0
1738085400	28.26	0.02	0.06	28.34	28.34	28.1875	75
1737999000	28.2425	-0.59	-2.05	28.2425	28.2425	28.2425	0
1737739800	28.8325	0.27	0.93	28.81	28.8375	28.6375	350
1737653400	28.5675	-0.01	-0.03	28.5675	28.5675	28.5675	0
1737567000	28.575	0.04	0.16	28.575	28.575	28.575	0
1737480600	28.53	-0.14	-0.48	28.53	28.53	28.53	0
1737394200	28.6675	0.31	1.10	28.6675	28.6675	28.6675	0
1737135000	28.355	0.15	0.54	28.355	28.355	28.355	0
1737048600	28.2025	0.08	0.29	28.2025	28.2025	28.2025	0
1736962200	28.12	0.36	1.29	28.12	28.12	28.12	153
1736875800	27.7625	0.35	1.27	27.7625	27.7625	27.7625	0
1736789400	27.415	-0.24	-0.85	27.415	27.415	27.415	0
1736530200	27.65	-0.48	-1.71	27.99	28.0025	27.605	700
1736443800	28.13	0.03	0.11	28.13	28.13	28.13	0
1736357400	28.1	-0.31	-1.09	28.1	28.1	28.1	0
1736271000	28.41	-0.19	-0.67	28.41	28.41	28.41	0
1736184600	28.6025	0.23	0.81	28.6025	28.6025	28.6025	0
1735925400	28.3725	0.1	0.36	28.3725	28.3725	28.3725	0
1735839000	28.27	-0.1	-0.35	28.17	28.32	28.1375	540
1735666200	28.37	0.22	0.78	28.105	28.37	28.105	360
1735579800	28.15	-0.36	-1.26	28.15	28.15	28.15	0
1735320600	28.51	-0.1	-0.36	28.405	28.51	28.285	2008
1735061400	28.6125	0.15	0.51	28.68	28.68	28.6025	150
1734975000	28.4675	0.02	0.07	28.4675	28.4675	28.4675	0
1734715800	28.4475	0.04	0.13	28.4475	28.4475	28.4475	0
1734629400	28.41	-0.45	-1.55	28.41	28.41	28.41	0
1734543000	28.8575	0.04	0.13	28.8575	28.8575	28.8575	0
1734456600	28.82	-0.15	-0.51	28.82	28.82	28.82	0
1734370200	28.9675	-0.06	-0.21	29.035	29.0625	28.9375	70
1734111000	29.0275	-0.11	-0.39	29.125	29.125	29.015	180
1734024600	29.14	0.01	0.04	29.14	29.1525	29.055	69
1733938200	29.1275	0.02	0.08	29.1275	29.1275	29.1275	0
1733851800	29.105	-0.57	-1.91	29.105	29.105	29.105	0
1733765400	29.6725	0.73	2.51	29.6725	29.6725	29.6725	0
1733506200	28.945	-0.04	-0.14	28.945	28.945	28.945	0

Jpm Em Rei Dist

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관