기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Jpn Etf A | JRJE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,249.50 | 2,247.35 | 2,298.70 | 2,274.50 | 2,247.00 |
JRJE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRJE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2,274.50 | 27.50 | 1.22% | 2,249.50 | 2,298.70 | 2,247.35 | 2,787 |
28 6월(6) 2024 | 2,247.00 | 3.00 | 0.13% | 2,247.00 | 2,247.00 | 2,247.00 | 1 |
27 6월(6) 2024 | 2,244.00 | 8.90 | 0.40% | 2,244.00 | 2,244.00 | 2,244.00 | 2,500 |
26 6월(6) 2024 | 2,235.10 | 24.80 | 1.12% | 2,239.40 | 2,239.40 | 2,223.10 | 489 |
25 6월(6) 2024 | 2,210.30 | 16.30 | 0.74% | 2,199.30 | 2,211.05 | 2,197.10 | 70 |
22 6월(6) 2024 | 2,194.00 | -7.05 | -0.32% | 2,194.00 | 2,194.00 | 2,194.00 | 0 |
21 6월(6) 2024 | 2,201.05 | 9.55 | 0.44% | 2,204.40 | 2,205.05 | 2,198.20 | 1,312 |
20 6월(6) 2024 | 2,191.50 | -5.50 | -0.25% | 2,203.80 | 2,203.80 | 2,191.30 | 4,562 |
19 6월(6) 2024 | 2,197.00 | 0.50 | 0.02% | 2,197.00 | 2,197.00 | 2,197.00 | 8,953 |
18 6월(6) 2024 | 2,196.50 | -25.05 | -1.13% | 2,196.50 | 2,196.50 | 2,196.50 | 293 |
15 6월(6) 2024 | 2,221.55 | 14.40 | 0.65% | 2,221.55 | 2,221.55 | 2,221.55 | 19,761 |
14 6월(6) 2024 | 2,207.15 | -46.20 | -2.05% | 2,207.15 | 2,207.15 | 2,207.15 | 1,523 |
13 6월(6) 2024 | 2,253.35 | 3.35 | 0.15% | 2,241.10 | 2,273.80 | 2,229.85 | 1,650 |
12 6월(6) 2024 | 2,250.00 | -25.30 | -1.11% | 2,253.50 | 2,253.50 | 2,246.55 | 2,731 |
11 6월(6) 2024 | 2,275.30 | 14.85 | 0.66% | 2,275.30 | 2,275.30 | 2,275.30 | 308 |
08 6월(6) 2024 | 2,260.45 | 1.35 | 0.06% | 2,260.45 | 2,260.45 | 2,260.45 | 295 |
07 6월(6) 2024 | 2,259.10 | 4.60 | 0.20% | 2,257.10 | 2,291.00 | 2,247.20 | 23 |
06 6월(6) 2024 | 2,254.50 | -10.60 | -0.47% | 2,254.50 | 2,254.50 | 2,254.50 | 0 |
05 6월(6) 2024 | 2,265.10 | -4.35 | -0.19% | 2,268.60 | 2,302.65 | 2,245.55 | 2,116 |
04 6월(6) 2024 | 2,269.45 | 17.85 | 0.79% | 2,269.45 | 2,269.45 | 2,269.45 | 476 |
01 6월(6) 2024 | 2,251.60 | 16.15 | 0.72% | 2,251.60 | 2,251.60 | 2,251.60 | 2,623 |
31 5월(5) 2024 | 2,235.45 | 18.45 | 0.83% | 2,230.40 | 2,266.90 | 2,220.40 | 1,300 |
30 5월(5) 2024 | 2,217.00 | -36.95 | -1.64% | 2,226.20 | 2,230.90 | 2,216.40 | 2,457 |