Jpm Jpn Etf D【JRIE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Jpn Etf D (JRIE)
Jpm Jpn Etf D (JRIE) 과거

Jpm Jpn Etf D (JRIE)

2,259.55

0.00

( 0.00% )

업데이트: 21:51:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	2259.55	31.85	1.43	2259.55	2259.55	2259.55	0
1738776600	2227.7	12.7	0.57	2227.7	2227.7	2227.7	0
1738690200	2215	-0.9	-0.04	2215	2215	2215	0
1738603800	2215.9	-30.2	-1.34	2215.9	2215.9	2215.9	0
1738344600	2246.1	0.2	0.01	2246.1	2246.1	2246.1	0
1738258200	2245.9	19.65	0.88	2245.9	2245.9	2245.9	0
1738171800	2226.25	8.4	0.38	2226.25	2226.25	2226.25	0
1738085400	2217.85	18.5	0.84	2217.85	2217.85	2217.85	0
1737999000	2199.35	-26.6	-1.19	2199.35	2199.35	2199.35	0
1737739800	2225.95	2.45	0.11	2225.95	2225.95	2225.95	0
1737653400	2223.5	3.3	0.15	2223.5	2223.5	2223.5	0
1737567000	2220.2	5.9	0.27	2220.2	2220.2	2220.2	0
1737480600	2214.3	10.5	0.48	2214.3	2214.3	2214.3	0
1737394200	2203.8	0.05	0.00	2203.8	2203.8	2203.8	0
1737135000	2203.75	16.25	0.74	2203.75	2203.75	2203.75	0
1737048600	2187.5	-2.25	-0.10	2187.5	2187.5	2187.5	0
1736962200	2189.75	21.1	0.97	2189.75	2189.75	2189.75	0
1736875800	2168.65	-1.15	-0.05	2168.65	2168.65	2168.65	0
1736789400	2169.8	-4.6	-0.21	2169.8	2169.8	2169.8	0
1736530200	2174.4	-17.1	-0.78	2177.3	2180.7	2166.45	190
1736443800	2191.5	-10.65	-0.48	2191.5	2191.5	2191.5	0
1736357400	2202.15	2.6	0.12	2202.15	2202.15	2202.15	0
1736271000	2199.55	2.55	0.12	2192	2200.65	2189.1	760
1736184600	2197	0.15	0.01	2197	2197	2197	0
1735925400	2196.85	-12.45	-0.56	2196.85	2196.85	2196.85	0
1735839000	2209.3	31	1.42	2209.3	2209.3	2209.3	0
1735666200	2178.3	0	0.00	2178.3	2178.3	2178.3	0
1735579800	2178.3	-9.3	-0.43	2178.3	2178.3	2178.3	0
1735320600	2187.6	46.05	2.15	2187.6	2187.6	2187.6	0
1735061400	2141.55	0	0.00	2141.55	2141.55	2141.55	0
1734975000	2141.55	-5.2	-0.24	2141.55	2141.55	2141.55	0
1734715800	2146.75	-0.35	-0.02	2146.75	2146.75	2146.75	0
1734629400	2147.1	-21.9	-1.01	2147.1	2147.1	2147.1	0
1734543000	2169	-0.3	-0.01	2169	2169	2169	0
1734456600	2169.3	-7.55	-0.35	2169.3	2169.3	2169.3	0
1734370200	2176.85	-23.7	-1.08	2176.85	2176.85	2176.85	0
1734111000	2200.55	-24.5	-1.10	2201.7	2201.9	2200.25	2
1734024600	2225.05	-1.25	-0.06	2225.05	2225.05	2225.05	0
1733938200	2226.3	23.8	1.08	2226.3	2226.3	2226.3	0
1733851800	2202.5	-8.6	-0.39	2206.1	2208.1	2200.55	190
1733765400	2211.1	-18.05	-0.81	2212.3	2212.3	2206.3	703
1733506200	2229.15	-5.05	-0.23	2229.15	2229.15	2229.15	0
1733419800	2234.2	-7.95	-0.35	2234.2	2234.2	2234.2	0
1733333400	2242.15	-13.35	-0.59	2242.15	2242.15	2242.15	0
1733247000	2255.5	24.7	1.11	2255.5	2255.5	2255.5	0
1733160600	2230.8	45.7	2.09	2230.8	2230.8	2230.8	0
1732901400	2185.1	16.35	0.75	2185.1	2185.1	2185.1	0
1732815000	2168.75	23.25	1.08	2168.75	2168.75	2168.75	0
1732728600	2145.5	-14.2	-0.66	2145.5	2145.5	2145.5	0
1732642200	2159.7	-13.9	-0.64	2159.7	2159.7	2159.7	0
1732555800	2173.6	9.35	0.43	2173.6	2173.6	2173.6	0
1732296600	2164.25	23.85	1.11	2164.25	2164.25	2164.25	0
1732210200	2140.4	27.7	1.31	2140.4	2140.4	2140.4	0
1732123800	2112.7	-25.7	-1.20	2112.7	2112.7	2112.7	0
1732037400	2138.4	-4.15	-0.19	2138.4	2138.4	2138.4	0
1731951000	2142.55	10.8	0.51	2142.55	2142.55	2142.55	0
1731691800	2131.75	-8.45	-0.39	2131.75	2131.75	2131.75	0
1731605400	2140.2	11.9	0.56	2140.2	2140.2	2140.2	0
1731519000	2128.3	-17.5	-0.82	2128.3	2128.3	2128.3	0
1731432600	2145.8	-13.85	-0.64	2145.8	2145.8	2145.8	0
1731346200	2159.65	21	0.98	2159.65	2159.65	2159.65	0
1731087000	2138.65	4.15	0.19	2138.65	2138.65	2138.65	0
1731000600	2134.5	4.3	0.20	2134.5	2134.5	2134.5	0

Strategic Fixed Income C...

Asseco South Eastern Eur...

Carbon Done Right Develo... (PK)

Fiorentina Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관