JRIE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 2,196.25 | 22.80 | 1.05% | 2,196.25 | 2,196.25 | 2,196.25 | 0 |
04 5월(5) 2024 | 2,173.45 | 0.00 | 0.00% | 2,173.45 | 2,173.45 | 2,173.45 | 0 |
03 5월(5) 2024 | 2,173.45 | 29.65 | 1.38% | 2,173.45 | 2,173.45 | 2,173.45 | 0 |
02 5월(5) 2024 | 2,143.80 | -11.85 | -0.55% | 2,143.80 | 2,143.80 | 2,143.80 | 0 |
01 5월(5) 2024 | 2,155.65 | 5.90 | 0.27% | 2,155.65 | 2,155.65 | 2,155.65 | 0 |
30 4월(4) 2024 | 2,149.75 | 3.70 | 0.17% | 2,149.75 | 2,149.75 | 2,149.75 | 0 |
27 4월(4) 2024 | 2,146.05 | 25.00 | 1.18% | 2,146.05 | 2,146.05 | 2,146.05 | 0 |
26 4월(4) 2024 | 2,121.05 | -43.00 | -1.99% | 2,121.05 | 2,121.05 | 2,121.05 | 0 |
25 4월(4) 2024 | 2,164.05 | 7.80 | 0.36% | 2,164.05 | 2,164.05 | 2,164.05 | 0 |
24 4월(4) 2024 | 2,156.25 | -2.20 | -0.10% | 2,156.25 | 2,156.25 | 2,156.25 | 0 |
23 4월(4) 2024 | 2,158.45 | 5.10 | 0.24% | 2,158.45 | 2,158.45 | 2,158.45 | 0 |
20 4월(4) 2024 | 2,153.35 | 0.00 | 0.00% | 2,153.35 | 2,153.35 | 2,153.35 | 0 |
19 4월(4) 2024 | 2,153.35 | 6.20 | 0.29% | 2,153.35 | 2,153.35 | 2,153.35 | 0 |
18 4월(4) 2024 | 2,147.15 | -28.50 | -1.31% | 2,147.15 | 2,147.15 | 2,147.15 | 0 |
17 4월(4) 2024 | 2,175.65 | -43.35 | -1.95% | 2,175.65 | 2,175.65 | 2,175.65 | 0 |
16 4월(4) 2024 | 2,219.00 | -1.50 | -0.07% | 2,219.00 | 2,219.00 | 2,219.00 | 0 |
13 4월(4) 2024 | 2,220.50 | -0.50 | -0.02% | 2,220.50 | 2,220.50 | 2,220.50 | 0 |
12 4월(4) 2024 | 2,221.00 | 0.00 | 0.00% | 2,221.00 | 2,221.00 | 2,221.00 | 0 |
11 4월(4) 2024 | 2,221.00 | -4.05 | -0.18% | 2,220.20 | 2,221.80 | 2,216.90 | 126 |
10 4월(4) 2024 | 2,225.05 | -9.80 | -0.44% | 2,225.05 | 2,225.05 | 2,225.05 | 0 |
09 4월(4) 2024 | 2,234.85 | 1.90 | 0.09% | 2,234.85 | 2,234.85 | 2,234.85 | 0 |