Jpm Gl Rei Dist【JRGD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Gl Rei Dist (JRGD)
Jpm Gl Rei Dist (JRGD) 과거

Jpm Gl Rei Dist (JRGD)

48.895

-0.565

(-1.14%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	48.895	-0.57	-1.14	48.895	48.895	48.895	615125
1740677400	49.46	-0.42	-0.84	49.46	49.46	49.46	2805
1740591000	49.88	0.63	1.28	49.615	49.92	49.505	7075
1740504600	49.2475	-0.54	-1.08	49.63	49.7575	49.215	2825
1740418200	49.7875	-0.48	-0.95	50.09	50.09	49.4875	2299
1740159000	50.265	-0.15	-0.29	50.265	50.265	50.265	2500
1740072600	50.41	0	0.01	50.5	50.505	50.22	1020
1739986200	50.405	-0.09	-0.18	50.405	50.405	50.405	6675
1739899800	50.495	-0.08	-0.15	50.5	50.52	50.47	596867
1739813400	50.57	0.16	0.32	50.56	50.575	50.52	1628
1739554200	50.41	0.24	0.48	50.41	50.45	50.36	3978
1739467800	50.17	0.61	1.22	50.17	50.17	50.17	135
1739381400	49.565	-0.29	-0.58	49.825	50.195	49.33	7379
1739295000	49.855	0.05	0.10	49.695	49.885	49.5675	263
1739208600	49.805	0.21	0.42	49.82	49.875	49.735	6216
1738949400	49.595	-0.34	-0.67	50.01	50.4075	49.4875	2531
1738863000	49.93	0.43	0.87	49.87	49.9525	49.7975	1606
1738776600	49.4975	0.03	0.06	49.4975	49.4975	49.4975	199
1738690200	49.47	0.35	0.72	49.47	49.47	49.47	1359
1738603800	49.115	-0.91	-1.81	48.585	49.215	48.585	1488
1738344600	50.02	0.35	0.71	50.02	50.02	50.02	403587
1738258200	49.6675	0.07	0.15	49.745	49.8675	49.5275	1555
1738171800	49.5925	0.06	0.12	49.65	49.81	49.515	2545
1738085400	49.535	0.29	0.59	49.625	49.675	49.5125	1289
1737999000	49.245	-0.87	-1.73	49.125	49.505	48.7525	1743
1737739800	50.11	0.22	0.45	50.04	50.13	50.04	4140
1737653400	49.8875	0.06	0.12	49.62	50.52	49.61	4429
1737567000	49.8275	0.45	0.91	49.62	49.845	49.545	2439
1737480600	49.38	0.11	0.23	49.22	49.415	49.1425	1980
1737394200	49.2675	0.16	0.32	49.11	49.485	48.7425	1243
1737135000	49.11	0.39	0.80	48.965	49.13	48.8975	2121
1737048600	48.72	0.12	0.24	48.79	49.4275	48.525	4550
1736962200	48.6025	0.81	1.68	48.65	48.7625	48.5775	4166
1736875800	47.7975	0.31	0.66	48.025	48.1975	47.7275	2223
1736789400	47.4825	-0.24	-0.50	47.38	47.615	47.3475	1222
1736530200	47.7225	-0.78	-1.61	48.445	48.835	47.4325	1097
1736443800	48.505	0.07	0.14	48.51	48.5575	48.4425	2765
1736357400	48.4375	-0.4	-0.81	48.39	48.4975	48.2975	28983
1736271000	48.835	-0.42	-0.85	48.915	48.92	48.6025	6178
1736184600	49.255	0.83	1.71	48.68	49.2675	48.6025	4322
1735925400	48.425	0.1	0.21	48.395	48.4825	48.1875	4470
1735839000	48.3225	0	0.01	48.435	48.6075	48.1525	2577
1735666200	48.32	0	0.00	48.32	48.32	48.32	0
1735579800	48.32	-0.49	-1.01	48.75	48.8025	48.0575	5670
1735320600	48.8125	-0.02	-0.04	48.905	48.99	48.6025	5948
1735061400	48.83	0.38	0.79	48.825	48.8725	48.7575	13639
1734975000	48.4475	-0.09	-0.18	49.005	49.005	48.205	7484
1734715800	48.535	0.14	0.29	48	48.58	47.4925	4104
1734629400	48.3925	-1.28	-2.57	48.195	48.4075	48.1875	1320
1734543000	49.67	0.07	0.13	49.67	49.67	49.67	5773
1734456600	49.605	-0.19	-0.38	49.605	49.605	49.605	100877
1734370200	49.795	0.13	0.26	49.795	49.795	49.795	4384
1734111000	49.665	-0.36	-0.71	49.665	49.665	49.665	201020
1734024600	50.02	-0.03	-0.05	49.99	50.06	49.9175	3342
1733938200	50.045	0.18	0.35	49.99	50.07	49.96	4774
1733851800	49.87	-0.23	-0.46	49.87	49.87	49.87	585
1733765400	50.1	-0.11	-0.21	50.1	50.1	50.1	1002
1733506200	50.205	-0.02	-0.03	50.16	50.9775	49.15	3122
1733419800	50.22	0.14	0.29	50.19	50.285	50.12	1133
1733333400	50.075	0.23	0.47	50.01	50.1	49.935	2896
1733247000	49.84	0.09	0.18	49.84	49.84	49.84	500
1733160600	49.7525	0.09	0.18	49.7525	49.7525	49.7525	1147

Jpm Gl Rei Dist

RDORC190 Ex:18,83

P&A Public Lighting

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

IT0005603490 20250620 43...

XS2733100965 20290131 11...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관