JREZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 33.70 | -0.03 | -0.08% | 33.735 | 33.74 | 33.6975 | 2,811 |
11 5월(5) 2024 | 33.7275 | 0.23 | 0.67% | 33.625 | 33.78 | 33.6175 | 31 |
10 5월(5) 2024 | 33.5025 | 0.16 | 0.46% | 33.48 | 33.5375 | 33.47 | 411 |
09 5월(5) 2024 | 33.3475 | 0.19 | 0.59% | 33.37 | 33.3775 | 33.225 | 40 |
08 5월(5) 2024 | 33.1525 | 0.63 | 1.93% | 33.80 | 33.80 | 32.8425 | 1,419 |
04 5월(5) 2024 | 32.525 | 0.20 | 0.61% | 32.565 | 32.675 | 32.455 | 1,800 |
03 5월(5) 2024 | 32.3275 | 0.03 | 0.10% | 32.3275 | 32.3275 | 32.3275 | 28,687 |
02 5월(5) 2024 | 32.295 | -0.18 | -0.55% | 32.295 | 32.295 | 32.295 | 18,500 |
01 5월(5) 2024 | 32.4725 | -0.33 | -1.01% | 32.4725 | 32.4725 | 32.4725 | 653,485 |
30 4월(4) 2024 | 32.805 | -0.14 | -0.43% | 32.835 | 32.8425 | 32.7775 | 5,488 |
27 4월(4) 2024 | 32.9475 | 0.50 | 1.56% | 32.96 | 33.0675 | 32.8775 | 24,814 |
26 4월(4) 2024 | 32.4425 | -0.20 | -0.61% | 32.4425 | 32.4425 | 32.4425 | 96 |
25 4월(4) 2024 | 32.6425 | -0.16 | -0.50% | 32.895 | 32.9275 | 32.5775 | 400 |
24 4월(4) 2024 | 32.805 | 0.59 | 1.82% | 32.55 | 32.805 | 32.545 | 16,905 |
23 4월(4) 2024 | 32.22 | 0.13 | 0.41% | 32.22 | 32.22 | 32.22 | 361 |
20 4월(4) 2024 | 32.0875 | -0.04 | -0.12% | 31.915 | 32.1825 | 31.87 | 6,000 |
19 4월(4) 2024 | 32.125 | 0.05 | 0.16% | 32.125 | 32.125 | 32.125 | 0 |
18 4월(4) 2024 | 32.075 | 0.01 | 0.02% | 32.075 | 32.075 | 32.075 | 0 |
17 4월(4) 2024 | 32.0675 | -0.42 | -1.29% | 32.0675 | 32.0675 | 32.0675 | 0 |
16 4월(4) 2024 | 32.485 | 0.14 | 0.43% | 32.615 | 32.8225 | 32.425 | 900 |