JREX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 21.4495 | 0.10 | 0.46% | 21.4495 | 21.4495 | 21.4495 | 0 |
09 5월(5) 2024 | 21.3515 | -0.09 | -0.41% | 21.3515 | 21.3515 | 21.3515 | 0 |
08 5월(5) 2024 | 21.4395 | 0.03 | 0.14% | 21.4395 | 21.4395 | 21.4395 | 0 |
04 5월(5) 2024 | 21.4095 | 0.27 | 1.26% | 21.4095 | 21.4095 | 21.4095 | 0 |
03 5월(5) 2024 | 21.144 | 0.38 | 1.83% | 21.144 | 21.144 | 21.144 | 0 |
02 5월(5) 2024 | 20.765 | -0.06 | -0.29% | 20.765 | 20.765 | 20.765 | 0 |
01 5월(5) 2024 | 20.825 | -0.18 | -0.85% | 20.825 | 20.825 | 20.825 | 0 |
30 4월(4) 2024 | 21.0035 | 0.22 | 1.07% | 21.0035 | 21.0035 | 21.0035 | 0 |
27 4월(4) 2024 | 20.7815 | 0.20 | 0.95% | 20.7815 | 20.7815 | 20.7815 | 0 |
26 4월(4) 2024 | 20.5865 | 0.02 | 0.11% | 20.5865 | 20.5865 | 20.5865 | 0 |
25 4월(4) 2024 | 20.5635 | 0.08 | 0.38% | 20.5635 | 20.5635 | 20.5635 | 0 |
24 4월(4) 2024 | 20.486 | 0.26 | 1.29% | 20.486 | 20.486 | 20.486 | 0 |
23 4월(4) 2024 | 20.226 | 0.09 | 0.45% | 20.226 | 20.226 | 20.226 | 0 |
20 4월(4) 2024 | 20.1355 | -0.19 | -0.93% | 20.1355 | 20.1355 | 20.1355 | 0 |
19 4월(4) 2024 | 20.325 | 0.18 | 0.87% | 20.325 | 20.325 | 20.325 | 0 |
18 4월(4) 2024 | 20.149 | 0.01 | 0.05% | 20.149 | 20.149 | 20.149 | 0 |
17 4월(4) 2024 | 20.1395 | -0.38 | -1.85% | 20.1395 | 20.1395 | 20.1395 | 0 |
16 4월(4) 2024 | 20.5195 | -0.04 | -0.19% | 20.5195 | 20.5195 | 20.5195 | 0 |
13 4월(4) 2024 | 20.5585 | -0.27 | -1.29% | 20.5585 | 20.5585 | 20.5585 | 0 |
12 4월(4) 2024 | 20.827 | -0.03 | -0.13% | 20.827 | 20.827 | 20.827 | 0 |
11 4월(4) 2024 | 20.854 | -0.25 | -1.17% | 20.854 | 20.854 | 20.854 | 0 |