Jpm Jpn Etf D【JREI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Jpn Etf D (JREI)
Jpm Jpn Etf D (JREI) 과거

Jpm Jpn Etf D (JREI)

27.7995

0.361

(1.32%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	27.7995	0.36	1.32	27.7995	27.7995	27.7995	0
1737653400	27.4385	0.09	0.34	27.4385	27.4385	27.4385	0
1737567000	27.3455	0.07	0.24	27.3455	27.3455	27.3455	0
1737480600	27.279	0.15	0.56	27.279	27.279	27.279	0
1737394200	27.1275	0.26	0.97	26.883	27.2065	26.5945	871
1737135000	26.8665	0.11	0.40	26.8665	26.8665	26.8665	0
1737048600	26.76	-0.04	-0.13	26.76	26.76	26.76	0
1736962200	26.795	0.35	1.31	26.795	26.795	26.795	0
1736875800	26.448	0.06	0.23	26.448	26.448	26.448	0
1736789400	26.3875	-0.14	-0.54	26.3875	26.3875	26.3875	0
1736530200	26.5305	-0.42	-1.55	26.641	26.707	26.488	414
1736443800	26.948	-0.25	-0.91	26.948	26.948	26.948	0
1736357400	27.1955	-0.28	-1.00	27.1955	27.1955	27.1955	0
1736271000	27.471	-0.04	-0.15	27.551	27.5625	27.336	1417
1736184600	27.5135	0.25	0.94	27.5135	27.5135	27.5135	0
1735925400	27.2585	-0.07	-0.26	27.2585	27.2585	27.2585	0
1735839000	27.33	0.1	0.36	27.33	27.33	27.33	0
1735666200	27.2315	0	0.00	27.2315	27.2315	27.2315	0
1735579800	27.2315	-0.31	-1.12	27.251	27.259	27.225	333
1735320600	27.5395	0.74	2.75	27.506	27.6415	27.355	11
1735061400	26.802	0	0.00	26.802	26.802	26.802	0
1734975000	26.802	-0.19	-0.69	26.802	26.802	26.802	0
1734715800	26.9875	0.02	0.08	26.9875	26.9875	26.9875	0
1734629400	26.9665	-0.57	-2.06	26.9665	26.9665	26.9665	0
1734543000	27.5345	-0.03	-0.11	27.5345	27.5345	27.5345	0
1734456600	27.5655	-0.05	-0.19	27.5655	27.5655	27.5655	0
1734370200	27.619	-0.15	-0.56	27.619	27.619	27.619	0
1734111000	27.7735	-0.49	-1.72	27.841	27.841	27.746	968
1734024600	28.2605	-0.12	-0.43	28.2605	28.2605	28.2605	0
1733938200	28.382	0.31	1.09	28.382	28.382	28.382	0
1733851800	28.076	-0.2	-0.72	28.121	28.1665	28.021	190
1733765400	28.2805	-0.14	-0.49	28.2805	28.2805	28.2805	0
1733506200	28.4185	-0.08	-0.28	28.4185	28.4185	28.4185	0
1733419800	28.499	-0.01	-0.03	28.499	28.499	28.499	0
1733333400	28.5075	-0.05	-0.17	28.561	28.5635	28.371	1300
1733247000	28.5555	0.34	1.22	28.5555	28.5555	28.5555	0
1733160600	28.2115	0.45	1.62	28.2115	28.2115	28.2115	0
1732901400	27.761	0.27	0.97	27.761	27.761	27.761	0
1732815000	27.493	0.32	1.17	27.493	27.493	27.493	0
1732728600	27.1745	0.08	0.28	27.1745	27.1745	27.1745	0
1732642200	27.0975	-0.2	-0.75	27.0975	27.0975	27.0975	0
1732555800	27.301	0.22	0.82	27.301	27.301	27.301	0
1732296600	27.08	0.1	0.36	27.08	27.08	27.08	0
1732210200	26.983	0.29	1.08	26.983	26.983	26.983	0
1732123800	26.6955	-0.41	-1.50	26.6955	26.6955	26.6955	0
1732037400	27.1025	0.01	0.04	27.1025	27.1025	27.1025	0
1731951000	27.091	0.15	0.56	27.091	27.091	27.091	0
1731691800	26.9405	-0.27	-0.99	26.9405	26.9405	26.9405	0
1731605400	27.211	0.14	0.52	27.211	27.211	27.211	0
1731519000	27.0715	-0.3	-1.09	27.0715	27.0715	27.0715	0
1731432600	27.369	-0.44	-1.58	27.369	27.369	27.369	0
1731346200	27.807	0.17	0.60	27.807	27.807	27.807	0
1731087000	27.6405	-0.07	-0.26	27.6405	27.6405	27.6405	0
1731000600	27.713	0.27	0.99	27.713	27.713	27.713	0
1730914200	27.4425	-0.03	-0.10	27.4425	27.4425	27.4425	0
1730827800	27.47	0.31	1.13	27.47	27.47	27.47	0
1730741400	27.1625	0.02	0.06	27.1625	27.1625	27.1625	0
1730482200	27.1455	0.22	0.82	27.1455	27.1455	27.1455	0
1730395800	26.926	-0.39	-1.41	26.906	26.9855	26.842	2600
1730309400	27.311	0.12	0.42	27.311	27.311	27.311	0
1730223000	27.1955	0.17	0.63	27.1955	27.1955	27.1955	0
1730136600	27.026	0.19	0.69	27.026	27.026	27.026	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관