기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Ez Etf D | JRDZ | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,717.50 | 2,727.50 |
JRDZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRDZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 2,727.50 | 7.75 | 0.28% | 2,727.50 | 2,727.50 | 2,727.50 | 0 |
15 5월(5) 2024 | 2,719.75 | 7.00 | 0.26% | 2,719.75 | 2,719.75 | 2,719.75 | 0 |
14 5월(5) 2024 | 2,712.75 | -5.25 | -0.19% | 2,712.75 | 2,712.75 | 2,712.75 | 0 |
11 5월(5) 2024 | 2,718.00 | 16.50 | 0.61% | 2,718.00 | 2,718.00 | 2,718.00 | 0 |
10 5월(5) 2024 | 2,701.50 | 18.75 | 0.70% | 2,701.50 | 2,701.50 | 2,701.50 | 0 |
09 5월(5) 2024 | 2,682.75 | 15.50 | 0.58% | 2,682.75 | 2,682.75 | 2,682.75 | 0 |
08 5월(5) 2024 | 2,667.25 | 56.00 | 2.14% | 2,667.25 | 2,667.25 | 2,667.25 | 0 |
04 5월(5) 2024 | 2,611.25 | 20.75 | 0.80% | 2,611.25 | 2,611.25 | 2,611.25 | 0 |
03 5월(5) 2024 | 2,590.50 | 6.50 | 0.25% | 2,590.50 | 2,590.50 | 2,590.50 | 0 |
02 5월(5) 2024 | 2,584.00 | -9.00 | -0.35% | 2,584.00 | 2,584.00 | 2,584.00 | 0 |
01 5월(5) 2024 | 2,593.00 | -31.75 | -1.21% | 2,593.00 | 2,593.00 | 2,593.00 | 0 |
30 4월(4) 2024 | 2,624.75 | -13.00 | -0.49% | 2,624.75 | 2,624.75 | 2,624.75 | 0 |
27 4월(4) 2024 | 2,637.75 | 36.50 | 1.40% | 2,637.75 | 2,637.75 | 2,637.75 | 0 |
26 4월(4) 2024 | 2,601.25 | -22.50 | -0.86% | 2,601.25 | 2,601.25 | 2,601.25 | 0 |
25 4월(4) 2024 | 2,623.75 | -12.50 | -0.47% | 2,623.75 | 2,623.75 | 2,623.75 | 0 |
24 4월(4) 2024 | 2,636.25 | 29.25 | 1.12% | 2,636.25 | 2,636.25 | 2,636.25 | 0 |
23 4월(4) 2024 | 2,607.00 | 27.25 | 1.06% | 2,607.00 | 2,607.00 | 2,607.00 | 0 |
20 4월(4) 2024 | 2,579.75 | 2.00 | 0.08% | 2,579.75 | 2,579.75 | 2,579.75 | 0 |
19 4월(4) 2024 | 2,577.75 | 13.50 | 0.53% | 2,577.75 | 2,577.75 | 2,577.75 | 0 |
18 4월(4) 2024 | 2,564.25 | 1.50 | 0.06% | 2,564.25 | 2,564.25 | 2,564.25 | 0 |
17 4월(4) 2024 | 2,562.75 | -31.50 | -1.21% | 2,554.00 | 2,568.00 | 2,553.75 | 400 |