기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Gl Rei Dist | JRDG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,585.00 | 3,508.75 | 3,598.00 | 3,584.50 |
JRDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 3,584.50 | -8.00 | -0.22% | 3,592.50 | 3,595.25 | 3,581.00 | 266 |
11 5월(5) 2024 | 3,592.50 | 6.75 | 0.19% | 3,601.00 | 3,605.00 | 3,520.00 | 2,486 |
10 5월(5) 2024 | 3,585.75 | 13.75 | 0.38% | 3,585.75 | 3,585.75 | 3,585.75 | 196 |
09 5월(5) 2024 | 3,572.00 | 6.50 | 0.18% | 3,582.00 | 3,582.25 | 3,562.25 | 1,027 |
08 5월(5) 2024 | 3,565.50 | 61.50 | 1.76% | 3,558.00 | 3,566.25 | 3,553.25 | 1,959 |
04 5월(5) 2024 | 3,504.00 | 31.75 | 0.91% | 3,486.00 | 3,519.00 | 3,461.50 | 53,287 |
03 5월(5) 2024 | 3,472.25 | 14.75 | 0.43% | 3,478.50 | 3,489.25 | 3,441.50 | 507 |
02 5월(5) 2024 | 3,457.50 | -26.00 | -0.75% | 3,456.00 | 3,494.75 | 3,397.25 | 1,508 |
01 5월(5) 2024 | 3,483.50 | -16.00 | -0.46% | 3,483.50 | 3,483.50 | 3,483.50 | 324 |
30 4월(4) 2024 | 3,499.50 | -13.00 | -0.37% | 3,499.50 | 3,499.50 | 3,499.50 | 589 |
27 4월(4) 2024 | 3,512.50 | 63.50 | 1.84% | 3,487.00 | 3,519.25 | 3,453.00 | 1,772 |
26 4월(4) 2024 | 3,449.00 | -48.00 | -1.37% | 3,449.00 | 3,449.00 | 3,449.00 | 554 |
25 4월(4) 2024 | 3,497.00 | -0.75 | -0.02% | 3,508.00 | 3,516.75 | 3,492.50 | 893 |
24 4월(4) 2024 | 3,497.75 | 29.25 | 0.84% | 3,497.75 | 3,497.75 | 3,497.75 | 394 |
23 4월(4) 2024 | 3,468.50 | 19.00 | 0.55% | 3,468.50 | 3,468.50 | 3,468.50 | 265 |
20 4월(4) 2024 | 3,449.50 | -14.50 | -0.42% | 3,442.50 | 3,453.75 | 3,440.25 | 1,788 |
19 4월(4) 2024 | 3,464.00 | 5.75 | 0.17% | 3,456.50 | 3,472.50 | 3,445.00 | 2,737 |
18 4월(4) 2024 | 3,458.25 | -14.75 | -0.42% | 3,471.00 | 3,510.00 | 3,458.00 | 7,017 |
17 4월(4) 2024 | 3,473.00 | -46.00 | -1.31% | 3,473.00 | 3,473.00 | 3,473.00 | 284 |
16 4월(4) 2024 | 3,519.00 | -12.50 | -0.35% | 3,516.50 | 3,521.50 | 3,516.50 | 1,992 |