기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Chna Etf A | JRCE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,515.30 | 1,496.85 |
JRCE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,496.85 | -9.45 | -0.63% | 1,496.85 | 1,496.85 | 1,496.85 | 0 |
08 5월(5) 2024 | 1,506.30 | -4.45 | -0.29% | 1,499.90 | 1,508.05 | 1,494.65 | 6,019 |
04 5월(5) 2024 | 1,510.75 | 7.35 | 0.49% | 1,510.75 | 1,510.75 | 1,510.75 | 0 |
03 5월(5) 2024 | 1,503.40 | 23.10 | 1.56% | 1,503.40 | 1,503.40 | 1,503.40 | 0 |
02 5월(5) 2024 | 1,480.30 | 5.10 | 0.35% | 1,480.30 | 1,480.30 | 1,480.30 | 0 |
01 5월(5) 2024 | 1,475.20 | -14.95 | -1.00% | 1,477.20 | 1,480.80 | 1,471.60 | 6,555 |
30 4월(4) 2024 | 1,490.15 | 10.85 | 0.73% | 1,490.15 | 1,490.15 | 1,490.15 | 0 |
27 4월(4) 2024 | 1,479.30 | 32.80 | 2.27% | 1,479.30 | 1,479.30 | 1,479.30 | 0 |
26 4월(4) 2024 | 1,446.50 | -0.55 | -0.04% | 1,446.50 | 1,446.50 | 1,446.50 | 0 |
25 4월(4) 2024 | 1,447.05 | 1.65 | 0.11% | 1,446.50 | 1,447.35 | 1,444.30 | 960 |
24 4월(4) 2024 | 1,445.40 | -23.45 | -1.60% | 1,445.40 | 1,445.40 | 1,445.40 | 0 |
23 4월(4) 2024 | 1,468.85 | 0.55 | 0.04% | 1,471.10 | 1,472.05 | 1,467.15 | 800 |
20 4월(4) 2024 | 1,468.30 | -3.25 | -0.22% | 1,468.30 | 1,468.30 | 1,468.30 | 0 |
19 4월(4) 2024 | 1,471.55 | 6.15 | 0.42% | 1,471.55 | 1,471.55 | 1,471.55 | 0 |
18 4월(4) 2024 | 1,465.40 | 18.05 | 1.25% | 1,465.40 | 1,465.40 | 1,465.40 | 0 |
17 4월(4) 2024 | 1,447.35 | -12.25 | -0.84% | 1,447.35 | 1,447.35 | 1,447.35 | 0 |
16 4월(4) 2024 | 1,459.60 | 36.55 | 2.57% | 1,459.60 | 1,459.60 | 1,459.60 | 0 |
13 4월(4) 2024 | 1,423.05 | -0.75 | -0.05% | 1,423.05 | 1,423.05 | 1,423.05 | 0 |
12 4월(4) 2024 | 1,423.80 | 7.05 | 0.50% | 1,423.80 | 1,423.80 | 1,423.80 | 0 |
11 4월(4) 2024 | 1,416.75 | -8.90 | -0.62% | 1,407.70 | 1,417.80 | 1,405.25 | 1,600 |
10 4월(4) 2024 | 1,425.65 | -3.80 | -0.27% | 1,425.65 | 1,425.65 | 1,425.65 | 0 |