Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Jpm Chna Etf D | JRCD | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -9.15 | -0.63% | 1,447.55 | 00:35:27 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,447.55 | 1,456.70 |
JRCD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1,447.55 | -9.15 | -0.63% | 1,447.55 | 1,447.55 | 1,447.55 | 0 |
| 08 5월(5) 2024 | 1,456.70 | -4.30 | -0.29% | 1,456.70 | 1,456.70 | 1,456.70 | 0 |
| 04 5월(5) 2024 | 1,461.00 | 7.10 | 0.49% | 1,461.00 | 1,461.00 | 1,461.00 | 0 |
| 03 5월(5) 2024 | 1,453.90 | 21.55 | 1.50% | 1,453.90 | 1,453.90 | 1,453.90 | 0 |
| 02 5월(5) 2024 | 1,432.35 | 5.70 | 0.40% | 1,432.35 | 1,432.35 | 1,432.35 | 0 |
| 01 5월(5) 2024 | 1,426.65 | -14.40 | -1.00% | 1,426.65 | 1,426.65 | 1,426.65 | 0 |
| 30 4월(4) 2024 | 1,441.05 | 10.50 | 0.73% | 1,441.05 | 1,441.05 | 1,441.05 | 0 |
| 27 4월(4) 2024 | 1,430.55 | 31.70 | 2.27% | 1,419.00 | 1,430.55 | 1,407.90 | 1,232 |
| 26 4월(4) 2024 | 1,398.85 | -0.55 | -0.04% | 1,400.00 | 1,400.00 | 1,396.95 | 1,600 |
| 25 4월(4) 2024 | 1,399.40 | 1.60 | 0.11% | 1,399.40 | 1,399.40 | 1,399.40 | 0 |
| 24 4월(4) 2024 | 1,397.80 | -22.70 | -1.60% | 1,397.80 | 1,397.80 | 1,397.80 | 0 |
| 23 4월(4) 2024 | 1,420.50 | 0.50 | 0.04% | 1,422.70 | 1,423.65 | 1,418.90 | 800 |
| 20 4월(4) 2024 | 1,420.00 | -3.10 | -0.22% | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 19 4월(4) 2024 | 1,423.10 | 6.00 | 0.42% | 1,423.10 | 1,423.10 | 1,423.10 | 0 |
| 18 4월(4) 2024 | 1,417.10 | 17.50 | 1.25% | 1,417.10 | 1,417.10 | 1,417.10 | 0 |
| 17 4월(4) 2024 | 1,399.60 | -11.90 | -0.84% | 1,399.60 | 1,399.60 | 1,399.60 | 0 |
| 16 4월(4) 2024 | 1,411.50 | 35.25 | 2.56% | 1,411.50 | 1,411.50 | 1,411.50 | 0 |
| 13 4월(4) 2024 | 1,376.25 | -0.75 | -0.05% | 1,379.90 | 1,380.20 | 1,375.55 | 800 |
| 12 4월(4) 2024 | 1,377.00 | 6.90 | 0.50% | 1,377.00 | 1,377.00 | 1,377.00 | 0 |
| 11 4월(4) 2024 | 1,370.10 | -8.60 | -0.62% | 1,370.10 | 1,370.10 | 1,370.10 | 0 |
| 10 4월(4) 2024 | 1,378.70 | -3.50 | -0.25% | 1,378.70 | 1,378.70 | 1,378.70 | 0 |
