ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Jpm Chna Etf D

Jpm Chna Etf D (JRCD)

1,457.35
-8.20
(-0.56%)
마감 23 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17375670001457.35-8.2-0.561457.351457.351457.350
17374806001465.55-15-1.011465.551465.551465.550
17373942001480.558.050.551480.551480.551480.550
17371350001472.528.151.951472.51472.51472.50
17370486001444.35-6.75-0.471444.351444.351444.350
17369622001451.1-5.65-0.391451.11451.11451.10
17368758001456.7531.42.201461.31465.91455.957000
17367894001425.357.750.551425.351425.351425.350
17365302001417.6-13.4-0.9414101417.91407.8290
173644380014313.050.211431143114310
17363574001427.9510.950.771427.951427.951427.950
1736271000141711.450.811417141714170
17361846001405.55-11.9-0.841405.551405.551405.550
17359254001417.45-24.65-1.711417.451417.451417.450
17358390001442.1-37.05-2.501442.11442.11442.10
17356662001479.1500.001479.151479.151479.150
17355798001479.15-0.2-0.011476.51482.551471.35560
17353206001479.3510.80.741479.351479.351479.350
17350614001468.5500.001468.551468.551468.550
17349750001468.555.30.361468.551468.551468.550
17347158001463.252.50.171463.251463.251463.250
17346294001460.7510.40.721460.751460.751460.750
17345430001450.35-2.1-0.141450.351450.351450.350
17344566001452.4513.350.931452.451452.451452.450
17343702001439.1-18.1-1.241444.91449.751437.951380
17341110001457.2-12.7-0.861457.21457.21457.20
17340246001469.93.10.211469.91469.91469.90
17339382001466.8-4.45-0.301466.81466.81466.80
17338518001471.25-93.85-6.001471.251471.251471.250
17337654001565.1104.77.171571.11572.151563.9800
17335062001460.413.10.911460.41460.41460.40
17334198001447.32.80.191447.31447.31447.30
17333334001444.5-21.9-1.491444.51444.51444.50
17332470001466.41.80.121466.41466.41466.40
17331606001464.61.20.081464.61464.61464.60
17329014001463.425.71.791463.41463.41463.40
17328150001437.7-20.75-1.421437.71437.71437.70
17327286001458.4522.151.541458.451458.451458.450
17326422001436.32.250.161436.31436.31436.30
17325558001434.05-9.7-0.671434.051434.051434.050
17322966001443.75-42.15-2.841443.751443.751443.750
17322102001485.91.850.121485.91485.91485.90
17321238001484.058.60.581484.051484.051484.050
17320374001475.451.850.131475.451475.451475.450
17319510001473.6-2.7-0.181475.81475.81469.7580
17316918001476.3-11.1-0.751476.31476.31476.30
17316054001487.4-29.6-1.951487.41487.41487.40
1731519000151724.551.641515.91522.21515.35522
17314326001492.45-10.25-0.681492.451492.451492.450
17313462001502.731.552.141502.71502.71502.70
17310870001471.15-79.2-5.111468.11472.851466.75800
17310006001550.3563.14.241550.351550.351550.350
17309142001487.25-14.3-0.951487.251487.251487.250
17308278001501.5526.41.791501.551501.551501.550
17307414001475.1523.251.601475.151475.151475.150
17304822001451.9-1.15-0.081451.91451.91451.90
17303958001453.0512.450.861453.051453.051453.050
17303094001440.6-16.6-1.141440.61440.61440.60
17302230001457.2-14.85-1.011457.21481.851441.45300
17301366001472.0510.250.701472.051472.051472.050
17298738001461.811.10.771461.81461.81461.80
17297874001450.7-16.1-1.101450.71450.71450.70
17297010001466.8-5.3-0.361466.81466.81466.80

최근 히스토리

Delayed Upgrade Clock