JRBE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 85.3575 | 0.03 | 0.03% | 85.3575 | 85.3575 | 85.3575 | 0 |
25 6월(6) 2024 | 85.3325 | -0.08 | -0.09% | 85.505 | 85.6825 | 85.325 | 1,172 |
22 6월(6) 2024 | 85.41 | 0.10 | 0.11% | 85.575 | 85.6275 | 85.325 | 912 |
21 6월(6) 2024 | 85.3125 | 0.13 | 0.16% | 85.3125 | 85.3125 | 85.3125 | 0 |
20 6월(6) 2024 | 85.18 | -0.25 | -0.29% | 85.18 | 85.18 | 85.18 | 0 |
19 6월(6) 2024 | 85.43 | 0.31 | 0.37% | 85.43 | 85.43 | 85.43 | 0 |
18 6월(6) 2024 | 85.1175 | -0.05 | -0.06% | 85.1175 | 85.1175 | 85.1175 | 0 |
15 6월(6) 2024 | 85.17 | 0.12 | 0.14% | 85.17 | 85.17 | 85.17 | 0 |
14 6월(6) 2024 | 85.05 | -0.15 | -0.18% | 85.05 | 85.05 | 85.05 | 0 |
13 6월(6) 2024 | 85.20 | 0.57 | 0.67% | 85.20 | 85.20 | 85.20 | 0 |
12 6월(6) 2024 | 84.6325 | 0.07 | 0.09% | 84.6325 | 84.6325 | 84.6325 | 1 |
11 6월(6) 2024 | 84.5575 | -0.67 | -0.78% | 84.5575 | 84.5575 | 84.5575 | 0 |
08 6월(6) 2024 | 85.2225 | -0.51 | -0.59% | 85.2225 | 85.2225 | 85.2225 | 0 |
07 6월(6) 2024 | 85.7275 | -0.09 | -0.10% | 85.7275 | 85.7275 | 85.7275 | 0 |
06 6월(6) 2024 | 85.8125 | 0.09 | 0.10% | 85.795 | 86.81 | 84.6475 | 91 |
05 6월(6) 2024 | 85.725 | 0.13 | 0.16% | 85.725 | 85.725 | 85.725 | 0 |
04 6월(6) 2024 | 85.59 | 0.18 | 0.21% | 85.59 | 85.59 | 85.59 | 0 |
01 6월(6) 2024 | 85.4075 | 0.14 | 0.16% | 85.4075 | 85.4075 | 85.4075 | 0 |
31 5월(5) 2024 | 85.2725 | 0.16 | 0.19% | 85.2725 | 85.2725 | 85.2725 | 0 |
30 5월(5) 2024 | 85.11 | -0.33 | -0.38% | 85.11 | 85.11 | 85.11 | 1,900 |
29 5월(5) 2024 | 85.435 | 0.03 | 0.04% | 85.435 | 85.435 | 85.435 | 0 |