Hot Features
프리미엄
Jpm Eurcreiacc (JRBE)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 87.5825 | -0.04 | -0.05 | 87.5825 | 87.5825 | 87.5825 | 0 |
| 1732642200 | 87.625 | 0.02 | 0.02 | 87.625 | 87.625 | 87.625 | 0 |
| 1732555800 | 87.6075 | 0.61 | 0.70 | 87.6075 | 87.6075 | 87.6075 | 0 |
| 1732296600 | 87.0025 | 0.02 | 0.02 | 86.745 | 88.2525 | 85.9925 | 626 |
| 1732210200 | 86.985 | 0.14 | 0.16 | 86.985 | 86.985 | 86.985 | 0 |
| 1732123800 | 86.8475 | -0.36 | -0.42 | 86.8475 | 86.8475 | 86.8475 | 0 |
| 1732037400 | 87.21 | -0.09 | -0.10 | 87.21 | 87.21 | 87.21 | 0 |
| 1731951000 | 87.2975 | 0.07 | 0.08 | 87.2975 | 87.2975 | 87.2975 | 0 |
| 1731691800 | 87.23 | 0.13 | 0.15 | 87.23 | 87.23 | 87.23 | 0 |
| 1731605400 | 87.1 | 0.28 | 0.32 | 87.1 | 87.1 | 87.1 | 0 |
| 1731519000 | 86.8225 | -0.18 | -0.20 | 87.04 | 87.175 | 86.8075 | 10 |
| 1731432600 | 86.9975 | 0.42 | 0.48 | 86.9975 | 86.9975 | 86.9975 | 0 |
| 1731346200 | 86.58 | -0.02 | -0.02 | 86.58 | 86.58 | 86.58 | 0 |
| 1731087000 | 86.5975 | 0.13 | 0.14 | 86.5975 | 86.5975 | 86.5975 | 0 |
| 1731000600 | 86.4725 | -0.37 | -0.42 | 86.4725 | 86.4725 | 86.4725 | 0 |
| 1730914200 | 86.84 | -0.31 | -0.36 | 86.84 | 86.84 | 86.84 | 0 |
| 1730827800 | 87.15 | -0.2 | -0.23 | 87.15 | 87.15 | 87.15 | 0 |
| 1730741400 | 87.3525 | 0.35 | 0.41 | 87.3525 | 87.3525 | 87.3525 | 0 |
| 1730482200 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 0 |
| 1730395800 | 87.495 | 0.78 | 0.90 | 87.495 | 87.495 | 87.495 | 0 |
| 1730309400 | 86.7175 | 0.13 | 0.15 | 86.7175 | 86.7175 | 86.7175 | 0 |
| 1730223000 | 86.59 | -0.47 | -0.54 | 86.59 | 86.59 | 86.59 | 0 |
| 1730136600 | 87.0575 | 0.06 | 0.07 | 87.0575 | 87.0575 | 87.0575 | 1 |
| 1729873800 | 86.9975 | -0.07 | -0.08 | 86.9975 | 86.9975 | 86.9975 | 0 |
| 1729787400 | 87.065 | 0.21 | 0.24 | 87.065 | 87.065 | 87.065 | 0 |
| 1729701000 | 86.8575 | 0.12 | 0.14 | 86.8575 | 86.8575 | 86.8575 | 0 |
| 1729614600 | 86.7375 | -0.18 | -0.21 | 86.7375 | 86.7375 | 86.7375 | 0 |
| 1729528200 | 86.92 | -0.23 | -0.27 | 86.92 | 86.92 | 86.92 | 0 |
| 1729269000 | 87.1525 | 0.14 | 0.16 | 86.69 | 87.1925 | 86.67 | 444 |
| 1729182600 | 87.015 | -0.31 | -0.35 | 87.21 | 88.2025 | 86.885 | 304 |
| 1729096200 | 87.325 | 0.57 | 0.66 | 87.355 | 87.3775 | 87.215 | 304 |
| 1729009800 | 86.755 | -0.14 | -0.16 | 86.77 | 86.8225 | 86.7025 | 112 |
| 1728923400 | 86.8975 | -0.09 | -0.10 | 86.8975 | 86.8975 | 86.8975 | 0 |
| 1728664200 | 86.9875 | -0.02 | -0.02 | 86.935 | 86.9875 | 86.82 | 221 |
| 1728577800 | 87.0075 | 0.06 | 0.07 | 87.0075 | 87.0075 | 87.0075 | 0 |
| 1728491400 | 86.9425 | -0.13 | -0.15 | 86.9425 | 86.9425 | 86.9425 | 0 |
| 1728405000 | 87.075 | -0.09 | -0.11 | 87.075 | 87.075 | 87.075 | 0 |
| 1728318600 | 87.1675 | 0.14 | 0.16 | 86.87 | 87.2875 | 86.785 | 3644 |
| 1728059400 | 87.03 | -0.55 | -0.63 | 87.25 | 88.235 | 86.9775 | 910 |
| 1727973000 | 87.5825 | 0.72 | 0.83 | 87.385 | 88.8775 | 87.3725 | 828 |
| 1727886600 | 86.865 | -0.22 | -0.25 | 86.865 | 86.865 | 86.865 | 0 |
| 1727800200 | 87.0825 | 0.49 | 0.57 | 86.85 | 87.905 | 86.8425 | 173 |
| 1727713800 | 86.5875 | -0.17 | -0.20 | 86.5875 | 86.5875 | 86.5875 | 0 |
| 1727454600 | 86.76 | 0.2 | 0.23 | 86.76 | 86.76 | 86.76 | 0 |
| 1727368200 | 86.565 | -0.16 | -0.18 | 86.565 | 86.565 | 86.565 | 0 |
| 1727281800 | 86.7225 | 0.01 | 0.01 | 86.7225 | 86.7225 | 86.7225 | 0 |
| 1727195400 | 86.715 | 0.12 | 0.14 | 86.715 | 86.715 | 86.715 | 0 |
| 1727109000 | 86.5925 | -0.32 | -0.37 | 86.5925 | 86.5925 | 86.5925 | 0 |
| 1726849800 | 86.915 | -0.22 | -0.25 | 86.915 | 86.915 | 86.915 | 0 |
| 1726763400 | 87.1325 | 0.02 | 0.03 | 87.1325 | 87.1325 | 87.1325 | 0 |
| 1726677000 | 87.1075 | -0.35 | -0.40 | 87.1075 | 87.1075 | 87.1075 | 1 |
| 1726590600 | 87.46 | 0.1 | 0.12 | 87.46 | 87.46 | 87.46 | 0 |
| 1726504200 | 87.3575 | 0.01 | 0.01 | 87.33 | 87.3725 | 87.2475 | 175 |
| 1726245000 | 87.345 | 0.13 | 0.15 | 87.345 | 87.345 | 87.345 | 0 |
| 1726158600 | 87.215 | -0.3 | -0.34 | 87.215 | 87.215 | 87.215 | 0 |
| 1726072200 | 87.515 | 0.17 | 0.19 | 87.515 | 87.515 | 87.515 | 0 |
| 1725985800 | 87.35 | 0.01 | 0.01 | 87.17 | 87.35 | 87.135 | 608 |
| 1725899400 | 87.3425 | 0.02 | 0.02 | 87.3425 | 87.3425 | 87.3425 | 0 |
| 1725640200 | 87.325 | 0.4 | 0.46 | 87.13 | 88.05 | 86.07 | 304 |
| 1725553800 | 86.9275 | -0.02 | -0.03 | 86.9275 | 86.9275 | 86.9275 | 0 |
| 1725467400 | 86.95 | 0.16 | 0.18 | 86.95 | 86.95 | 86.95 | 0 |
| 1725381000 | 86.79 | 0.31 | 0.36 | 86.79 | 86.79 | 86.79 | 0 |
| 1725294600 | 86.4775 | -0.11 | -0.12 | 86.4775 | 86.4775 | 86.4775 | 0 |
| 1725035400 | 86.5825 | 0.01 | 0.01 | 86.5825 | 86.5825 | 86.5825 | 0 |
| 1724949000 | 86.575 | -0.16 | -0.18 | 86.665 | 86.6775 | 86.4525 | 1318 |
| 1724862600 | 86.7325 | -0.06 | -0.07 | 86.73 | 86.7825 | 86.68 | 1318 |
