기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Jpn Hgbp | JPXX | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,651.00 | 18,624.00 |
JPXX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 18,624.00 | 19.00 | 0.10% | 18,624.00 | 18,624.00 | 18,624.00 | 0 |
16 5월(5) 2024 | 18,605.00 | 29.00 | 0.16% | 18,605.00 | 18,605.00 | 18,605.00 | 0 |
15 5월(5) 2024 | 18,576.00 | 105.00 | 0.57% | 18,518.00 | 18,596.00 | 18,514.00 | 326 |
14 5월(5) 2024 | 18,471.00 | 0.00 | 0.00% | 18,471.00 | 18,471.00 | 18,471.00 | 2 |
11 5월(5) 2024 | 18,471.00 | 94.00 | 0.51% | 18,471.00 | 18,471.00 | 18,471.00 | 0 |
10 5월(5) 2024 | 18,377.00 | 92.00 | 0.50% | 18,377.00 | 18,377.00 | 18,377.00 | 0 |
09 5월(5) 2024 | 18,285.00 | -171.00 | -0.93% | 18,285.00 | 18,285.00 | 18,285.00 | 0 |
08 5월(5) 2024 | 18,456.00 | 227.00 | 1.25% | 18,540.00 | 18,540.00 | 18,456.00 | 27 |
04 5월(5) 2024 | 18,229.00 | 89.00 | 0.49% | 18,162.00 | 18,229.00 | 18,162.00 | 1,144 |
03 5월(5) 2024 | 18,140.00 | -240.00 | -1.31% | 18,140.00 | 18,140.00 | 18,140.00 | 120 |
02 5월(5) 2024 | 18,380.00 | -14.00 | -0.08% | 18,380.00 | 18,380.00 | 18,380.00 | 0 |
01 5월(5) 2024 | 18,394.00 | -87.00 | -0.47% | 18,454.00 | 18,456.00 | 18,394.00 | 634 |
30 4월(4) 2024 | 18,481.00 | 92.00 | 0.50% | 18,518.00 | 18,518.00 | 18,481.00 | 1,472 |
27 4월(4) 2024 | 18,389.00 | 328.00 | 1.82% | 18,222.00 | 18,389.00 | 18,222.00 | 637 |
26 4월(4) 2024 | 18,061.00 | -129.00 | -0.71% | 18,118.00 | 18,180.00 | 17,960.00 | 10,324 |
25 4월(4) 2024 | 18,190.00 | 89.00 | 0.49% | 18,334.00 | 18,334.00 | 18,186.00 | 2,358 |
24 4월(4) 2024 | 18,101.00 | 140.00 | 0.78% | 18,101.00 | 18,101.00 | 18,101.00 | 0 |
23 4월(4) 2024 | 17,961.00 | 82.00 | 0.46% | 17,961.00 | 17,961.00 | 17,961.00 | 0 |
20 4월(4) 2024 | 17,879.00 | -148.00 | -0.82% | 17,786.00 | 17,879.00 | 17,786.00 | 2,300 |
19 4월(4) 2024 | 18,027.00 | 79.00 | 0.44% | 18,027.00 | 18,027.00 | 18,027.00 | 0 |
18 4월(4) 2024 | 17,948.00 | -259.00 | -1.42% | 17,952.00 | 17,982.00 | 17,948.00 | 168 |