Amundi Jpn Hgbp【JPXX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Jpn Hgbp (JPXX)
Amundi Jpn Hgbp (JPXX) 과거

Amundi Jpn Hgbp (JPXX)

18,884.00

0.00

( 0.00% )

업데이트: 21:57:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	18884	74	0.39	18884	18884	18884	0
1732210200	18810	105	0.56	18810	18810	18810	0
1732123800	18705	-178	-0.94	18705	18705	18705	0
1732037400	18883	-145	-0.76	18883	18883	18883	0
1731951000	19028	136	0.72	19028	19028	19028	10
1731691800	18892	-334	-1.74	18976	18976	18892	36
1731605400	19226	44	0.23	19226	19226	19226	0
1731519000	19182	-111	-0.58	19182	19182	19182	0
1731432600	19293	-299	-1.53	19364	19364	19293	23
1731346200	19592	111	0.57	19592	19592	19592	0
1731087000	19481	-29	-0.15	19492	19492	19430	861
1731000600	19510	20	0.10	19510	19510	19510	320
1730914200	19490	311	1.62	19490	19490	19490	268
1730827800	19179	196	1.03	19179	19179	19179	0
1730741400	18983	-78	-0.41	18983	18983	18983	0
1730482200	19061	211	1.12	18906	19061	18906	638
1730395800	18850	-337	-1.76	18838	18850	18818	592
1730309400	19187	23	0.12	19187	19187	19187	0
1730223000	19164	118	0.62	19164	19164	19164	2
1730136600	19046	294	1.57	19030	19046	18994	304
1729873800	18752	92	0.49	18752	18752	18752	20
1729787400	18660	-14	-0.07	18660	18660	18660	26
1729701000	18674	-170	-0.90	18674	18674	18674	0
1729614600	18844	-144	-0.76	18854	18884	18844	891
1729528200	18988	-218	-1.14	19150	19150	18988	305
1729269000	19206	-38	-0.20	19224	19226	19206	617
1729182600	19244	2	0.01	19244	19244	19244	2
1729096200	19242	-67	-0.35	19242	19242	19242	20
1729009800	19309	-238	-1.22	19278	19309	19278	46
1728923400	19547	68	0.35	19547	19547	19547	0
1728664200	19479	151	0.78	19454	19479	19454	53
1728577800	19328	-215	-1.10	19328	19328	19328	0
1728491400	19543	-35	-0.18	19392	19543	19392	1168
1728405000	19578	7	0.04	19578	19578	19578	23
1728318600	19571	-116	-0.59	19571	19571	19571	0
1728059400	19687	409	2.12	19378	19687	19378	2
1727973000	19278	67	0.35	19278	19278	19278	0
1727886600	19211	144	0.76	19211	19211	19211	0
1727800200	19067	-28	-0.15	19078	19078	18974	172
1727713800	19095	-37	-0.19	19095	19095	19095	0
1727454600	19132	-294	-1.51	19132	19132	19132	2
1727368200	19426	362	1.90	19426	19426	19426	25
1727281800	19064	125	0.66	19064	19064	19064	0
1727195400	18939	-190	-0.99	18982	18982	18884	328
1727109000	19129	58	0.30	19112	19129	19112	69
1726849800	19071	196	1.04	19002	19071	19002	180
1726763400	18875	492	2.68	18880	18880	18834	96
1726677000	18383	-225	-1.21	18383	18383	18383	0
1726590600	18608	127	0.69	18614	18614	18608	26
1726504200	18481	70	0.38	18410	18481	18410	262
1726245000	18411	-174	-0.94	18386	18422	18384	64
1726158600	18585	412	2.27	18585	18585	18585	0
1726072200	18173	-246	-1.34	18382	18382	18173	18
1725985800	18419	-205	-1.10	18419	18419	18419	0
1725899400	18624	491	2.71	18624	18624	18624	0
1725640200	18133	-738	-3.91	18518	18518	18133	34
1725553800	18871	-52	-0.27	18788	18871	18788	34
1725467400	18923	-374	-1.94	18923	18923	18923	4
1725381000	19297	-159	-0.82	19412	19412	19297	574
1725294600	19456	33	0.17	19456	19456	19456	2
1725035400	19423	28	0.14	19423	19423	19423	2
1724949000	19395	126	0.65	19404	19446	19395	70
1724862600	19269	39	0.20	19269	19269	19269	0
1724776200	19230	31	0.16	19230	19230	19230	0

Amundi Jpn Hgbp

Chatham Rock Phosphate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관