JPX4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPX4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 46.3625 | -0.79 | -1.68% | 46.3625 | 46.3625 | 46.3625 | 0 |
08 5월(5) 2024 | 47.1525 | 0.06 | 0.12% | 47.375 | 47.40 | 47.1525 | 230 |
04 5월(5) 2024 | 47.095 | 0.48 | 1.02% | 47.155 | 47.155 | 47.095 | 2,168 |
03 5월(5) 2024 | 46.62 | 0.57 | 1.24% | 46.745 | 46.745 | 46.45 | 714 |
02 5월(5) 2024 | 46.05 | -0.09 | -0.20% | 46.05 | 46.05 | 46.05 | 0 |
01 5월(5) 2024 | 46.1425 | -0.39 | -0.84% | 46.51 | 46.51 | 46.1425 | 7,050 |
30 4월(4) 2024 | 46.5325 | 0.40 | 0.87% | 47.11 | 47.11 | 46.5325 | 120 |
27 4월(4) 2024 | 46.1325 | 0.24 | 0.53% | 46.19 | 46.19 | 46.1325 | 120 |
26 4월(4) 2024 | 45.8875 | -0.50 | -1.07% | 46.035 | 46.145 | 45.8875 | 4,779 |
25 4월(4) 2024 | 46.3825 | 0.16 | 0.36% | 46.3825 | 46.3825 | 46.3825 | 0 |
24 4월(4) 2024 | 46.2175 | 0.31 | 0.68% | 46.2175 | 46.2175 | 46.2175 | 0 |
23 4월(4) 2024 | 45.905 | 0.20 | 0.44% | 45.905 | 45.905 | 45.905 | 0 |
20 4월(4) 2024 | 45.7025 | -0.40 | -0.86% | 45.375 | 45.7025 | 45.375 | 240 |
19 4월(4) 2024 | 46.0975 | 0.18 | 0.40% | 46.0975 | 46.0975 | 46.0975 | 0 |
18 4월(4) 2024 | 45.915 | -0.68 | -1.46% | 45.915 | 45.915 | 45.915 | 0 |
17 4월(4) 2024 | 46.5975 | -0.67 | -1.42% | 46.5975 | 46.5975 | 46.5975 | 0 |
16 4월(4) 2024 | 47.27 | -0.13 | -0.27% | 47.27 | 47.27 | 47.27 | 0 |
13 4월(4) 2024 | 47.3975 | -0.30 | -0.63% | 47.525 | 47.525 | 47.3975 | 166 |
12 4월(4) 2024 | 47.6975 | -0.18 | -0.38% | 47.6975 | 47.6975 | 47.6975 | 0 |
11 4월(4) 2024 | 47.8775 | -0.61 | -1.25% | 47.8775 | 47.8775 | 47.8775 | 0 |
10 4월(4) 2024 | 48.4825 | -0.17 | -0.34% | 48.4825 | 48.4825 | 48.4825 | 0 |