Amundi Jpn C【JPX4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Jpn C (JPX4)
Amundi Jpn C (JPX4) 과거

Amundi Jpn C (JPX4)

48.4425

0.00

( 0.00% )

업데이트: 19:18:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	48.4425	-0.07	-0.14	48.34	48.4425	48.34	118
1739467800	48.5125	1.04	2.18	48.28	48.5125	48.28	1100
1739381400	47.4775	-0.87	-1.79	47.4775	47.4775	47.4775	0
1739295000	48.3425	-0.02	-0.04	48.3425	48.3425	48.3425	0
1739208600	48.3625	0.14	0.30	48.3625	48.3625	48.3625	0
1738949400	48.22	-0.41	-0.84	48.485	48.7	48.22	1395
1738863000	48.63	0.52	1.07	48.63	48.63	48.63	0
1738776600	48.115	-0.25	-0.51	48.115	48.115	48.115	0
1738690200	48.36	0.09	0.19	48.15	48.36	48.15	1596
1738603800	48.2675	-0.7	-1.43	48.2675	48.2675	48.2675	0
1738344600	48.97	-0.27	-0.54	48.97	48.97	48.97	0
1738258200	49.2375	0.24	0.49	49.2375	49.2375	49.2375	0
1738171800	48.995	0.24	0.50	48.995	48.995	48.995	0
1738085400	48.7525	0.56	1.16	48.7525	48.7525	48.7525	0
1737999000	48.195	-0.12	-0.24	48.195	48.195	48.195	0
1737739800	48.31	0.81	1.71	48.02	48.31	48.02	122
1737653400	47.5	0.02	0.05	47.42	47.5	47.405	330
1737567000	47.4775	-0.1	-0.20	47.4775	47.4775	47.4775	0
1737480600	47.5725	0.25	0.53	47.5725	47.5725	47.5725	0
1737394200	47.3225	0.44	0.93	46.945	47.3225	46.945	2133
1737135000	46.885	0.32	0.68	46.885	46.885	46.885	0
1737048600	46.5675	0.07	0.15	46.5675	46.5675	46.5675	0
1736962200	46.5	0.9	1.98	46.5	46.5	46.5	0
1736875800	45.5975	0.32	0.70	45.5975	45.5975	45.5975	0
1736789400	45.28	-0.16	-0.36	45.265	45.28	45.02	5058
1736530200	45.4425	-0.66	-1.44	45.4425	45.4425	45.4425	0
1736443800	46.105	-0.39	-0.83	46.105	46.105	46.105	0
1736357400	46.4925	-0.75	-1.59	46.4925	46.4925	46.4925	0
1736271000	47.245	-0	-0.01	47.23	47.245	47.23	110
1736184600	47.2475	0.37	0.78	47.2475	47.2475	47.2475	0
1735925400	46.8825	-0.22	-0.46	46.8825	46.8825	46.8825	0
1735839000	47.1	0.22	0.47	47.065	47.11	47.065	232
1735666200	46.8775	0	0.00	46.8775	46.8775	46.8775	0
1735579800	46.8775	-0.52	-1.10	46.8775	46.8775	46.8775	0
1735320600	47.3975	0.84	1.82	47.245	47.3975	47.245	847
1735061400	46.5525	0	0.00	46.5525	46.5525	46.5525	0
1734975000	46.5525	-0.61	-1.28	46.5525	46.5525	46.5525	0
1734715800	47.1575	0.27	0.58	47.1575	47.1575	47.1575	0
1734629400	46.8875	-0.88	-1.84	47.19	47.215	46.8875	2233
1734543000	47.765	-0.15	-0.31	47.765	47.765	47.765	0
1734456600	47.915	0.1	0.22	47.915	47.915	47.915	0
1734370200	47.81	-0.33	-0.69	47.81	47.81	47.81	0
1734111000	48.14	-0.89	-1.81	48.14	48.14	48.14	0
1734024600	49.025	-0.4	-0.80	49.025	49.025	49.025	0
1733938200	49.4225	0.56	1.15	49.4225	49.4225	49.4225	0
1733851800	48.8625	-0.32	-0.66	48.8625	48.8625	48.8625	0
1733765400	49.185	-0.24	-0.48	49.185	49.185	49.185	0
1733506200	49.4225	-0.04	-0.08	49.4225	49.4225	49.4225	0
1733419800	49.46	0	0.01	49.46	49.46	49.46	0
1733333400	49.4575	-0.12	-0.24	49.4575	49.4575	49.4575	0
1733247000	49.575	0.56	1.14	49.575	49.575	49.575	0
1733160600	49.0175	0.7	1.45	49.0175	49.0175	49.0175	0
1732901400	48.315	0.38	0.78	48.315	48.315	48.315	0
1732815000	47.94	0.38	0.81	47.94	47.94	47.94	0
1732728600	47.555	0.17	0.37	47.555	47.555	47.555	0
1732642200	47.38	-0.08	-0.17	47.18	47.38	47.18	200
1732555800	47.4625	0.28	0.59	47.445	47.595	47.445	440
1732296600	47.185	0.07	0.15	47.185	47.185	47.185	0
1732210200	47.115	0.51	1.09	47.115	47.115	47.115	0
1732123800	46.6075	-0.73	-1.53	46.6075	46.6075	46.6075	0
1732037400	47.3325	-0.23	-0.48	47.49	47.49	47.155	800
1731951000	47.56	0.32	0.67	47.56	47.56	47.56	0

Amundi DAX III UCITS ETF...

Amundi S&P Global Luxury...

PGE Polska Energetyczna (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Banca Cesare Ponti

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관