Amundi Jpn C【JPX4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Jpn C (JPX4)
Amundi Jpn C (JPX4) 과거

Amundi Jpn C (JPX4)

48.97

-0.2675

(-0.54%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	48.97	-0.27	-0.54	48.97	48.97	48.97	0
1738258200	49.2375	0.24	0.49	49.2375	49.2375	49.2375	0
1738171800	48.995	0.24	0.50	48.995	48.995	48.995	0
1738085400	48.7525	0.56	1.16	48.7525	48.7525	48.7525	0
1737999000	48.195	-0.12	-0.24	48.195	48.195	48.195	0
1737739800	48.31	0.81	1.71	48.02	48.31	48.02	122
1737653400	47.5	0.02	0.05	47.42	47.5	47.405	330
1737567000	47.4775	-0.1	-0.20	47.4775	47.4775	47.4775	0
1737480600	47.5725	0.25	0.53	47.5725	47.5725	47.5725	0
1737394200	47.3225	0.44	0.93	46.945	47.3225	46.945	2133
1737135000	46.885	0.32	0.68	46.885	46.885	46.885	0
1737048600	46.5675	0.07	0.15	46.5675	46.5675	46.5675	0
1736962200	46.5	0.9	1.98	46.5	46.5	46.5	0
1736875800	45.5975	0.32	0.70	45.5975	45.5975	45.5975	0
1736789400	45.28	-0.16	-0.36	45.265	45.28	45.02	5058
1736530200	45.4425	-0.66	-1.44	45.4425	45.4425	45.4425	0
1736443800	46.105	-0.39	-0.83	46.105	46.105	46.105	0
1736357400	46.4925	-0.75	-1.59	46.4925	46.4925	46.4925	0
1736271000	47.245	-0	-0.01	47.23	47.245	47.23	110
1736184600	47.2475	0.37	0.78	47.2475	47.2475	47.2475	0
1735925400	46.8825	-0.22	-0.46	46.8825	46.8825	46.8825	0
1735839000	47.1	0.22	0.47	47.065	47.11	47.065	232
1735666200	46.8775	0	0.00	46.8775	46.8775	46.8775	0
1735579800	46.8775	-0.52	-1.10	46.8775	46.8775	46.8775	0
1735320600	47.3975	0.84	1.82	47.245	47.3975	47.245	847
1735061400	46.5525	0	0.00	46.5525	46.5525	46.5525	0
1734975000	46.5525	-0.61	-1.28	46.5525	46.5525	46.5525	0
1734715800	47.1575	0.27	0.58	47.1575	47.1575	47.1575	0
1734629400	46.8875	-0.88	-1.84	47.19	47.215	46.8875	2233
1734543000	47.765	-0.15	-0.31	47.765	47.765	47.765	0
1734456600	47.915	0.1	0.22	47.915	47.915	47.915	0
1734370200	47.81	-0.33	-0.69	47.81	47.81	47.81	0
1734111000	48.14	-0.89	-1.81	48.14	48.14	48.14	0
1734024600	49.025	-0.4	-0.80	49.025	49.025	49.025	0
1733938200	49.4225	0.56	1.15	49.4225	49.4225	49.4225	0
1733851800	48.8625	-0.32	-0.66	48.8625	48.8625	48.8625	0
1733765400	49.185	-0.24	-0.48	49.185	49.185	49.185	0
1733506200	49.4225	-0.04	-0.08	49.4225	49.4225	49.4225	0
1733419800	49.46	0	0.01	49.46	49.46	49.46	0
1733333400	49.4575	-0.12	-0.24	49.4575	49.4575	49.4575	0
1733247000	49.575	0.56	1.14	49.575	49.575	49.575	0
1733160600	49.0175	0.7	1.45	49.0175	49.0175	49.0175	0
1732901400	48.315	0.38	0.78	48.315	48.315	48.315	0
1732815000	47.94	0.38	0.81	47.94	47.94	47.94	0
1732728600	47.555	0.17	0.37	47.555	47.555	47.555	0
1732642200	47.38	-0.08	-0.17	47.18	47.38	47.18	200
1732555800	47.4625	0.28	0.59	47.445	47.595	47.445	440
1732296600	47.185	0.07	0.15	47.185	47.185	47.185	0
1732210200	47.115	0.51	1.09	47.115	47.115	47.115	0
1732123800	46.6075	-0.73	-1.53	46.6075	46.6075	46.6075	0
1732037400	47.3325	-0.23	-0.48	47.49	47.49	47.155	800
1731951000	47.56	0.32	0.67	47.56	47.56	47.56	0
1731691800	47.2425	-0.59	-1.23	47.185	47.2425	47.185	200
1731605400	47.8325	-0.04	-0.08	47.8325	47.8325	47.8325	0
1731519000	47.87	-0.51	-1.06	47.89	47.89	47.87	1
1731432600	48.3825	-0.94	-1.90	48.3825	48.3825	48.3825	0
1731346200	49.3175	-0.17	-0.34	49.3175	49.3175	49.3175	0
1731087000	49.4875	0.11	0.23	49.4875	49.4875	49.4875	0
1731000600	49.375	0.48	0.99	49.375	49.375	49.375	0
1730914200	48.89	-0.06	-0.13	49.57	49.57	48.89	3711
1730827800	48.9525	0.38	0.79	48.965	49	48.9525	220
1730741400	48.5675	0.25	0.51	48.475	48.5675	48.475	53

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관