JPTS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 80.03 | -0.11 | -0.13% | 80.03 | 80.03 | 80.03 | 0 |
27 6월(6) 2024 | 80.1375 | 0.31 | 0.39% | 79.97 | 80.1675 | 79.9675 | 150 |
26 6월(6) 2024 | 79.8225 | 0.14 | 0.17% | 79.8225 | 79.8225 | 79.8225 | 0 |
25 6월(6) 2024 | 79.6875 | -0.40 | -0.49% | 79.83 | 79.855 | 79.6475 | 8,014 |
22 6월(6) 2024 | 80.0825 | 0.32 | 0.40% | 79.975 | 80.9075 | 79.87 | 1,387 |
21 6월(6) 2024 | 79.7625 | 0.32 | 0.40% | 79.7625 | 79.7625 | 79.7625 | 0 |
20 6월(6) 2024 | 79.4425 | -0.22 | -0.27% | 79.4425 | 79.4425 | 79.4425 | 0 |
19 6월(6) 2024 | 79.66 | 0.03 | 0.04% | 79.645 | 79.6775 | 79.62 | 1,128 |
18 6월(6) 2024 | 79.63 | -0.04 | -0.05% | 79.63 | 79.63 | 79.63 | 0 |
15 6월(6) 2024 | 79.6675 | 0.46 | 0.58% | 79.6675 | 79.6675 | 79.6675 | 62 |
14 6월(6) 2024 | 79.21 | 0.16 | 0.21% | 79.055 | 80.0875 | 77.4125 | 1,696 |
13 6월(6) 2024 | 79.045 | -0.68 | -0.85% | 79.555 | 79.855 | 78.1925 | 453 |
12 6월(6) 2024 | 79.725 | 0.04 | 0.05% | 79.705 | 79.8425 | 79.56 | 301 |
11 6월(6) 2024 | 79.6825 | 0.01 | 0.01% | 79.675 | 79.705 | 79.675 | 150 |
08 6월(6) 2024 | 79.6725 | 0.39 | 0.49% | 79.6725 | 79.6725 | 79.6725 | 0 |
07 6월(6) 2024 | 79.2875 | -0.05 | -0.06% | 79.275 | 79.4575 | 79.2675 | 150 |
06 6월(6) 2024 | 79.3375 | 0.14 | 0.17% | 79.24 | 79.4025 | 79.065 | 150 |
05 6월(6) 2024 | 79.20 | 0.07 | 0.09% | 79.16 | 79.46 | 79.0775 | 1,091 |
04 6월(6) 2024 | 79.1325 | -0.40 | -0.50% | 79.515 | 79.7175 | 79.095 | 2,352 |
01 6월(6) 2024 | 79.5275 | 0.13 | 0.16% | 79.355 | 79.5625 | 79.2625 | 150 |
31 5월(5) 2024 | 79.3975 | -0.14 | -0.17% | 79.3975 | 79.3975 | 79.3975 | 0 |
30 5월(5) 2024 | 79.535 | 0.40 | 0.51% | 79.535 | 79.535 | 79.535 | 0 |
29 5월(5) 2024 | 79.135 | -0.19 | -0.23% | 79.135 | 79.135 | 79.135 | 0 |