Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 101.1075 | 0 | 0.00 | 101.1075 | 101.1075 | 101.1075 | 150 |
| 1732210200 | 101.1025 | -0.04 | -0.04 | 101.03 | 101.195 | 101.03 | 167 |
| 1732123800 | 101.145 | 0.08 | 0.08 | 101.16 | 101.16 | 101.07 | 7545 |
| 1732037400 | 101.065 | 0.03 | 0.03 | 101.07 | 101.0975 | 101.055 | 702 |
| 1731951000 | 101.0375 | -0.01 | -0.01 | 100.975 | 101.4275 | 100.975 | 1307 |
| 1731691800 | 101.05 | 0.03 | 0.03 | 101.015 | 101.08 | 101.0125 | 1168 |
| 1731605400 | 101.02 | -0.55 | -0.54 | 100.965 | 101.3 | 100.965 | 4782 |
| 1731519000 | 101.57 | 0.03 | 0.03 | 101.525 | 101.6175 | 101.5075 | 1460 |
| 1731432600 | 101.5425 | 0.01 | 0.01 | 101.57 | 101.57 | 101.5125 | 602 |
| 1731346200 | 101.5325 | -0.03 | -0.03 | 101.645 | 101.645 | 101.5325 | 1370 |
| 1731087000 | 101.5625 | -0.03 | -0.03 | 101.55 | 101.645 | 101.5325 | 2095 |
| 1731000600 | 101.59 | 0.11 | 0.11 | 101.6 | 101.6 | 101.505 | 1925 |
| 1730914200 | 101.48 | 0.03 | 0.03 | 101.36 | 102.6075 | 101.36 | 376 |
| 1730827800 | 101.45 | 0.03 | 0.03 | 101.405 | 101.45 | 101.405 | 78 |
| 1730741400 | 101.4225 | -0.02 | -0.01 | 101.475 | 101.6075 | 101.4 | 2487 |
| 1730482200 | 101.4375 | 0.04 | 0.04 | 101.45 | 101.495 | 101.425 | 161 |
| 1730395800 | 101.395 | -0.01 | -0.01 | 101.325 | 101.44 | 101.325 | 13 |
| 1730309400 | 101.4075 | -0.02 | -0.02 | 101.55 | 101.55 | 101.3875 | 1000 |
| 1730223000 | 101.425 | 0.03 | 0.03 | 101.4 | 101.425 | 101.35 | 89 |
| 1730136600 | 101.3975 | -0.03 | -0.03 | 101.51 | 101.51 | 101.3625 | 353 |
| 1729873800 | 101.425 | 0.04 | 0.04 | 101.47 | 101.53 | 101.3125 | 552 |
| 1729787400 | 101.3875 | -0.03 | -0.03 | 101.395 | 101.48 | 101.3675 | 3138 |
| 1729701000 | 101.42 | 0.04 | 0.04 | 101.39 | 101.42 | 101.385 | 2418 |
| 1729614600 | 101.3825 | 0.01 | 0.01 | 101.41 | 101.41 | 101.375 | 133 |
| 1729528200 | 101.3725 | -0.04 | -0.04 | 101.43 | 101.43 | 101.3725 | 1811 |
| 1729269000 | 101.4125 | 0.02 | 0.02 | 101.45 | 101.595 | 101.3775 | 2205 |
| 1729182600 | 101.395 | 0.02 | 0.02 | 101.39 | 101.4075 | 101.3875 | 32 |
| 1729096200 | 101.3725 | 0.06 | 0.05 | 101.37 | 101.385 | 101.345 | 380 |
| 1729009800 | 101.3175 | -0.01 | -0.01 | 101.31 | 101.3275 | 101.305 | 3975 |
| 1728923400 | 101.325 | 0.02 | 0.01 | 101.32 | 101.375 | 101.3025 | 291 |
| 1728664200 | 101.31 | 0.03 | 0.03 | 101.305 | 101.31 | 101.2725 | 1007 |
| 1728577800 | 101.275 | -0.35 | -0.34 | 101.285 | 101.2925 | 101.2525 | 1886 |
| 1728491400 | 101.62 | 0.02 | 0.02 | 101.605 | 101.64 | 101.4975 | 439 |
| 1728405000 | 101.6 | -0.02 | -0.01 | 101.585 | 101.66 | 101.5675 | 12121 |
| 1728318600 | 101.615 | -0.08 | -0.07 | 101.6 | 101.665 | 101.48 | 304 |
| 1728059400 | 101.69 | -0.03 | -0.02 | 101.8 | 101.8 | 101.68 | 521 |
| 1727973000 | 101.715 | 0.08 | 0.07 | 101.785 | 101.785 | 101.66 | 2568 |
| 1727886600 | 101.64 | 0.02 | 0.01 | 101.655 | 101.655 | 101.625 | 1886 |
| 1727800200 | 101.625 | -0 | -0.00 | 101.68 | 101.68 | 101.6225 | 3462 |
| 1727713800 | 101.6275 | -0.03 | -0.03 | 101.75 | 101.75 | 101.6175 | 333 |
| 1727454600 | 101.655 | 0 | 0.00 | 101.61 | 101.655 | 101.5975 | 2670 |
| 1727368200 | 101.655 | 0 | 0.00 | 101.57 | 101.6825 | 101.565 | 16048 |
| 1727281800 | 101.65 | 0.07 | 0.06 | 101.655 | 101.6625 | 101.615 | 2286 |
| 1727195400 | 101.585 | 0 | 0.00 | 101.575 | 101.6125 | 101.575 | 594 |
| 1727109000 | 101.585 | 0.07 | 0.07 | 101.59 | 101.5925 | 101.5375 | 587 |
| 1726849800 | 101.515 | -0.06 | -0.05 | 101.44 | 101.6 | 101.44 | 1277 |
| 1726763400 | 101.57 | 0.1 | 0.10 | 101.475 | 101.585 | 101.475 | 777 |
| 1726677000 | 101.4725 | -0.02 | -0.01 | 101.47 | 101.4875 | 101.46 | 1154 |
| 1726590600 | 101.4875 | 0.04 | 0.04 | 101.4875 | 101.4875 | 101.4875 | 195 |
| 1726504200 | 101.45 | 0.02 | 0.02 | 101.475 | 101.6725 | 101.425 | 270 |
| 1726245000 | 101.4275 | 0.01 | 0.01 | 101.305 | 101.4825 | 101.305 | 1799 |
| 1726158600 | 101.42 | -0.46 | -0.45 | 101.38 | 101.6275 | 101.3075 | 4877 |
| 1726072200 | 101.88 | 0.04 | 0.04 | 101.85 | 101.95 | 101.805 | 362 |
| 1725985800 | 101.8425 | 0.01 | 0.01 | 101.8425 | 101.8425 | 101.8425 | 135 |
| 1725899400 | 101.83 | 0.02 | 0.01 | 101.8 | 102.0075 | 101.6625 | 1877 |
| 1725640200 | 101.815 | 0.11 | 0.11 | 101.88 | 102.1025 | 101.76 | 948 |
| 1725553800 | 101.705 | 0.06 | 0.06 | 101.665 | 101.73 | 101.665 | 352 |
| 1725467400 | 101.64 | 0.09 | 0.09 | 101.65 | 101.755 | 101.515 | 1530 |
| 1725381000 | 101.545 | 0.02 | 0.02 | 101.58 | 101.6275 | 101.5375 | 1296 |
| 1725294600 | 101.5275 | -0.02 | -0.01 | 101.5275 | 101.5275 | 101.5275 | 20 |
| 1725035400 | 101.5425 | -0.03 | -0.03 | 101.66 | 101.72 | 101.47 | 1520 |
| 1724949000 | 101.575 | 0.06 | 0.06 | 101.61 | 101.61 | 101.56 | 1711 |
| 1724862600 | 101.5125 | 0.01 | 0.01 | 101.38 | 101.685 | 101.38 | 667 |
| 1724776200 | 101.5025 | 0.05 | 0.04 | 101.5 | 101.505 | 101.465 | 281 |
