Lyxor Japan T $【JPNU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lyxor Japan T $ (JPNU)
Lyxor Japan T $ (JPNU) 과거

Lyxor Japan T $ (JPNU)

179.04

1.53

(0.86%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	179.04	1.53	0.86	179.04	179.04	179.04	0
1741195800	177.515	3.82	2.20	177.515	177.515	177.515	0
1741109400	173.7	-4.22	-2.37	173.7	173.7	173.7	0
1741023000	177.92	3.89	2.24	176.91	177.92	176.91	42
1740763800	174.03	-2.86	-1.61	174.03	174.03	174.03	0
1740677400	176.885	-0.8	-0.45	176.885	176.885	176.885	0
1740591000	177.685	1.83	1.04	177.685	177.685	177.685	0
1740504600	175.855	0.88	0.50	175.855	175.855	175.855	0
1740418200	174.98	-1.33	-0.75	174.73	174.98	174.73	514
1740159000	176.31	-0.26	-0.15	176.55	176.55	176.31	20
1740072600	176.57	0.36	0.20	176.57	176.57	176.57	0
1739986200	176.21	-1.52	-0.85	176.21	176.21	176.21	0
1739899800	177.725	0.01	0.01	177.725	177.725	177.725	0
1739813400	177.715	1.75	0.99	177.715	177.715	177.715	0
1739554200	175.97	0.52	0.30	175.97	175.97	175.97	0
1739467800	175.45	3.7	2.15	175.45	175.45	175.45	0
1739381400	171.75	-3.25	-1.85	172.01	172.01	171.75	10
1739295000	174.995	0.59	0.34	174.995	174.995	174.995	0
1739208600	174.41	-0.11	-0.06	174.41	174.41	174.41	0
1738949400	174.52	-2.07	-1.17	174.52	174.52	174.52	0
1738863000	176.585	1.87	1.07	176.585	176.585	176.585	0
1738776600	174.715	1.38	0.80	174.715	174.715	174.715	0
1738690200	173.335	0.56	0.32	173.335	173.335	173.335	0
1738603800	172.775	-2.16	-1.23	171.03	172.775	171.03	9
1738344600	174.93	-0.45	-0.26	174.93	174.93	174.93	0
1738258200	175.38	2.29	1.32	175.38	175.38	175.38	0
1738171800	173.09	0.47	0.27	173.09	173.09	173.09	0
1738085400	172.62	0.78	0.45	172.62	172.62	172.62	0
1737999000	171.845	-1.65	-0.95	171.18	171.845	171.18	4
1737739800	173.495	2.26	1.32	173.495	173.495	173.495	0
1737653400	171.235	0.49	0.28	171.235	171.235	171.235	0
1737567000	170.75	0.24	0.14	170.75	170.75	170.75	0
1737480600	170.515	0.96	0.57	170.515	170.515	170.515	0
1737394200	169.555	1.37	0.81	169.555	169.555	169.555	0
1737135000	168.185	0.75	0.44	168.185	168.185	168.185	0
1737048600	167.44	-0.03	-0.01	167.72999	167.77	167.44	887
1736962200	167.465	2.19	1.33	167.465	167.465	167.465	0
1736875800	165.27	0.46	0.28	165.27	165.27	165.27	0
1736789400	164.815	-0.78	-0.47	164.815	164.815	164.815	0
1736530200	165.59	-2.51	-1.49	165.59	165.59	165.59	0
1736443800	168.1	-1.36	-0.80	168.1	168.1	168.1	148
1736357400	169.46	-1.65	-0.96	169.46	169.46	169.46	0
1736271000	171.105	-0.92	-0.53	171.105	171.105	171.105	0
1736184600	172.02	1.73	1.02	172.02	172.02	172.02	0
1735925400	170.29	-0.66	-0.38	170.29	170.29	170.29	0
1735839000	170.945	0.95	0.56	170.945	170.945	170.945	0
1735666200	169.99	0	0.00	169.99	169.99	169.99	0
1735579800	169.99	-2.03	-1.18	169.99	169.99	169.99	0
1735320600	172.015	4.21	2.51	172.46	172.46	172.015	244
1735061400	167.805	0	0.00	167.805	167.805	167.805	0
1734975000	167.805	-1.34	-0.79	167.805	167.805	167.805	0
1734715800	169.145	0.21	0.12	169.145	169.145	169.145	0
1734629400	168.935	-3.48	-2.02	169.84	169.98	168.935	2715
1734543000	172.41	-0.07	-0.04	172.41	172.41	172.41	0
1734456600	172.48	-0.28	-0.16	172.48	172.48	172.48	0
1734370200	172.76	-0.78	-0.45	172.76	172.76	172.76	0
1734111000	173.535	-2.79	-1.58	173.535	173.535	173.535	0
1734024600	176.325	-1.11	-0.62	176.325	176.325	176.325	0
1733938200	177.43	2.2	1.26	176.26	177.43	176.26	1181
1733851800	175.23	-2.64	-1.48	175.23	175.23	175.23	0
1733765400	177.87	-0.85	-0.48	177.87	177.87	177.87	0

Lyxor Japan T $

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관