JPNU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 170.425 | 0.55 | 0.32% | 168.78 | 170.425 | 168.78 | 257 |
09 5월(5) 2024 | 169.88 | -2.16 | -1.25% | 169.88 | 169.88 | 169.88 | 0 |
08 5월(5) 2024 | 172.035 | 0.15 | 0.08% | 172.035 | 172.035 | 172.035 | 0 |
04 5월(5) 2024 | 171.89 | 1.76 | 1.03% | 171.89 | 171.89 | 171.89 | 0 |
03 5월(5) 2024 | 170.13 | 2.41 | 1.44% | 170.10 | 170.13 | 170.10 | 1 |
02 5월(5) 2024 | 167.72 | -1.15 | -0.68% | 167.72 | 167.72 | 167.72 | 0 |
01 5월(5) 2024 | 168.865 | 0.02 | 0.01% | 168.865 | 168.865 | 168.865 | 0 |
30 4월(4) 2024 | 168.85 | 1.59 | 0.95% | 168.85 | 168.85 | 168.85 | 44 |
27 4월(4) 2024 | 167.265 | 1.49 | 0.90% | 167.265 | 167.265 | 167.265 | 0 |
26 4월(4) 2024 | 165.775 | -2.63 | -1.56% | 165.775 | 165.775 | 165.775 | 0 |
25 4월(4) 2024 | 168.40 | 0.13 | 0.08% | 168.40 | 168.40 | 168.40 | 0 |
24 4월(4) 2024 | 168.27 | 1.15 | 0.69% | 168.27 | 168.27 | 168.27 | 0 |
23 4월(4) 2024 | 167.12 | 0.06 | 0.03% | 167.04 | 167.12 | 167.03 | 2,485 |
20 4월(4) 2024 | 167.065 | -1.17 | -0.70% | 167.065 | 167.065 | 167.065 | 0 |
19 4월(4) 2024 | 168.235 | 0.84 | 0.50% | 168.235 | 168.235 | 168.235 | 0 |
18 4월(4) 2024 | 167.40 | -2.06 | -1.22% | 167.40 | 167.40 | 167.40 | 0 |
17 4월(4) 2024 | 169.46 | -3.84 | -2.21% | 169.46 | 169.46 | 169.46 | 0 |
16 4월(4) 2024 | 173.295 | 0.03 | 0.02% | 173.295 | 173.295 | 173.295 | 0 |
13 4월(4) 2024 | 173.265 | 0.15 | 0.09% | 173.265 | 173.265 | 173.265 | 0 |
12 4월(4) 2024 | 173.115 | -0.13 | -0.07% | 173.115 | 173.115 | 173.115 | 0 |
11 4월(4) 2024 | 173.24 | -1.93 | -1.10% | 173.24 | 173.24 | 173.24 | 0 |