Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 13828.5 | -185.5 | -1.32 | 13760 | 13828.5 | 13760 | 5 |
| 1740677400 | 14014 | 17 | 0.12 | 14005.13 | 14014 | 14005.13 | 144 |
| 1740591000 | 13997 | 101 | 0.73 | 13981 | 13997 | 13965 | 37 |
| 1740504600 | 13896 | 47.5 | 0.34 | 14015 | 14015 | 13896 | 54 |
| 1740418200 | 13848.5 | -99 | -0.71 | 13848.5 | 13848.5 | 13848.5 | 0 |
| 1740159000 | 13947.5 | -27.5 | -0.20 | 13947.5 | 13947.5 | 13947.5 | 0 |
| 1740072600 | 13975 | -41.5 | -0.30 | 14056 | 14056 | 13975 | 1 |
| 1739986200 | 14016.5 | -70.5 | -0.50 | 14016.5 | 14016.5 | 14016.5 | 0 |
| 1739899800 | 14087 | -2 | -0.01 | 14072 | 14087 | 14072 | 37 |
| 1739813400 | 14089 | 136 | 0.97 | 14075 | 14089 | 14075 | 36 |
| 1739554200 | 13953 | -37 | -0.26 | 13953 | 13972 | 13953 | 159 |
| 1739467800 | 13990 | 150 | 1.08 | 13926 | 13990 | 13926 | 1 |
| 1739381400 | 13840 | -247.5 | -1.76 | 13840 | 13840 | 13840 | 0 |
| 1739295000 | 14087.5 | 20 | 0.14 | 14087.5 | 14087.5 | 14087.5 | 0 |
| 1739208600 | 14067.5 | -2.5 | -0.02 | 14067.5 | 14067.5 | 14067.5 | 0 |
| 1738949400 | 14070 | -123.5 | -0.87 | 14070 | 14095 | 14070 | 2 |
| 1738863000 | 14193.5 | 236.5 | 1.69 | 14022 | 14193.5 | 14022 | 18 |
| 1738776600 | 13957 | 73.5 | 0.53 | 13958 | 13958 | 13956 | 361 |
| 1738690200 | 13883.5 | -29.5 | -0.21 | 13813 | 13883.5 | 13813 | 2 |
| 1738603800 | 13913 | -160.5 | -1.14 | 13916 | 13916 | 13886 | 525 |
| 1738344600 | 14073.5 | 2.5 | 0.02 | 14109 | 14109 | 14073.5 | 1 |
| 1738258200 | 14071 | 147 | 1.06 | 14071 | 14071 | 14071 | 0 |
| 1738171800 | 13924 | 43.5 | 0.31 | 13961 | 13961 | 13924 | 5 |
| 1738085400 | 13880.5 | 113 | 0.82 | 13880.5 | 13880.5 | 13880.5 | 0 |
| 1737999000 | 13767.5 | -130.5 | -0.94 | 13767.5 | 13767.5 | 13767.5 | 0 |
| 1737739800 | 13898 | 21.5 | 0.15 | 13850 | 13898 | 13848 | 2 |
| 1737653400 | 13876.5 | 12.5 | 0.09 | 13880 | 13880 | 13867 | 241 |
| 1737567000 | 13864 | 23 | 0.17 | 13864 | 13864 | 13864 | 0 |
| 1737480600 | 13841 | 56 | 0.41 | 13841 | 13841 | 13841 | 13 |
| 1737394200 | 13785 | -7.5 | -0.05 | 13831 | 13831 | 13785 | 75 |
| 1737135000 | 13792.5 | 109 | 0.80 | 13792.5 | 13792.5 | 13792.5 | 14 |
| 1737048600 | 13683.5 | -1.5 | -0.01 | 13763 | 13763 | 13683.5 | 7 |
| 1736962200 | 13685 | 125.5 | 0.93 | 13621 | 13685 | 13621 | 24 |
| 1736875800 | 13559.5 | 0 | 0.00 | 13559.5 | 13559.5 | 13559.5 | 0 |
| 1736789400 | 13559.5 | -15 | -0.11 | 13559.5 | 13559.5 | 13559.5 | 3 |
| 1736530200 | 13574.5 | -96.5 | -0.71 | 13544 | 13574.5 | 13544 | 33 |
| 1736443800 | 13671 | -51 | -0.37 | 13685 | 13685 | 13671 | 4 |
| 1736357400 | 13722 | 22 | 0.16 | 13705 | 13722 | 13705 | 16 |
| 1736271000 | 13700 | -36 | -0.26 | 13666 | 13711 | 13666 | 7 |
| 1736184600 | 13736 | 18.5 | 0.13 | 13759 | 13759 | 13622 | 20 |
| 1735925400 | 13717.5 | -95.5 | -0.69 | 13717.5 | 13717.5 | 13717.5 | 1 |
| 1735839000 | 13813 | 306 | 2.27 | 13729 | 13813 | 13729 | 20 |
| 1735666200 | 13507 | -86 | -0.63 | 13507 | 13507 | 13507 | 8 |
| 1735579800 | 13593 | -71.5 | -0.52 | 13606 | 13606 | 13593 | 12 |
| 1735320600 | 13664.5 | 215.5 | 1.60 | 13593 | 13664.5 | 13593 | 243 |
| 1735061400 | 13449 | 41 | 0.31 | 13449 | 13449 | 13449 | 6 |
| 1734975000 | 13408 | -47.5 | -0.35 | 13417 | 13417 | 13408 | 143 |
| 1734715800 | 13455.5 | 5.5 | 0.04 | 13366 | 13455.5 | 13320 | 4 |
| 1734629400 | 13450 | -131.5 | -0.97 | 13494 | 13495 | 13438 | 2661 |
| 1734543000 | 13581.5 | 8.5 | 0.06 | 13617 | 13617 | 13581.5 | 2 |
| 1734456600 | 13573 | -42.5 | -0.31 | 13573 | 13573 | 13573 | 0 |
| 1734370200 | 13615.5 | -143.5 | -1.04 | 13700 | 13753 | 13615.5 | 9 |
| 1734111000 | 13759 | -122.5 | -0.88 | 13794 | 13794 | 13759 | 1 |
| 1734024600 | 13881.5 | -36.5 | -0.26 | 13881.5 | 13881.5 | 13881.5 | 0 |
| 1733938200 | 13918 | 167.5 | 1.22 | 13854 | 13918 | 13853 | 2 |
| 1733851800 | 13750.5 | -157.5 | -1.13 | 13792 | 13792 | 13750.5 | 1 |
| 1733765400 | 13908 | -112.5 | -0.80 | 13980 | 13980 | 13908 | 5 |
| 1733506200 | 14020.5 | -23 | -0.16 | 14020.5 | 14020.5 | 14020.5 | 0 |
| 1733419800 | 14043.5 | -42.5 | -0.30 | 14043.5 | 14043.5 | 14043.5 | 0 |
| 1733333400 | 14086 | -110 | -0.77 | 14089 | 14118 | 14086 | 254 |
| 1733247000 | 14196 | 151.5 | 1.08 | 14196 | 14196 | 14196 | 0 |
| 1733160600 | 14044.5 | 271 | 1.97 | 13968 | 14044.5 | 13879 | 776 |
