Jpm Emsb Ucits【JPMB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Emsb Ucits (JPMB)
Jpm Emsb Ucits (JPMB) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	80.9525	0.13	0.16	80.845	80.9775	80.845	6
1738949400	80.825	-0.26	-0.31	81.14	81.9925	80.105	251
1738863000	81.08	-0.03	-0.04	81.08	81.08	81.08	96
1738776600	81.11	0.42	0.53	81.11	81.11	81.11	0
1738690200	80.685	0.33	0.41	80.685	80.685	80.685	26
1738603800	80.355	-0.2	-0.25	80.63	81.43	79.3775	72
1738344600	80.5525	0.06	0.07	80.725	80.725	80.4775	37
1738258200	80.495	0.12	0.15	80.495	80.495	80.495	0
1738171800	80.375	0.12	0.15	80.375	80.375	80.375	0
1738085400	80.255	-0.14	-0.18	79.92	80.445	79.92	8
1737999000	80.3975	0.18	0.23	80.3975	80.3975	80.3975	1250
1737739800	80.215	0.17	0.21	80.215	80.215	80.215	2500
1737653400	80.045	-0.11	-0.14	80.045	80.045	80.045	0
1737567000	80.1575	0	0.00	80.695	80.695	80.145	4
1737480600	80.1575	0.13	0.16	80.1575	80.1575	80.1575	0
1737394200	80.03	0.19	0.24	80.03	80.03	80.03	1
1737135000	79.8375	0.12	0.15	79.8375	79.8375	79.8375	5
1737048600	79.7175	-0.3	-0.37	79.7175	79.7175	79.7175	1
1736962200	80.015	0.89	1.12	80.015	80.015	80.015	1
1736875800	79.1275	0.08	0.10	79.1275	79.1275	79.1275	0
1736789400	79.0475	-0.28	-0.35	79.0475	79.0475	79.0475	4
1736530200	79.325	-0.53	-0.66	79.325	79.325	79.325	3
1736443800	79.855	0.3	0.38	79.665	79.95	79.5475	51
1736357400	79.555	-0.12	-0.15	79.63	79.63	79.415	503
1736271000	79.675	-0.37	-0.46	79.54	80.295	79.54	1800
1736184600	80.0425	-0	-0.00	80.17	80.17	79.905	6
1735925400	80.045	0.02	0.02	80.045	80.045	80.045	0
1735839000	80.025	0.09	0.11	80.38	80.38	79.7825	2162
1735666200	79.9375	0	0.00	79.9375	79.9375	79.9375	1
1735579800	79.9375	0.07	0.09	79.9375	79.9375	79.9375	4048
1735320600	79.8675	0.02	0.03	79.8675	79.8675	79.8675	0
1735061400	79.8475	0	0.00	79.8475	79.8475	79.8475	0
1734975000	79.8475	-0.25	-0.31	80.38	80.38	79.84	8
1734715800	80.0925	0.17	0.22	80.0925	80.0925	80.0925	0
1734629400	79.92	-1.08	-1.33	80.435	80.435	79.5975	680
1734543000	80.995	0.02	0.02	80.995	80.995	80.995	0
1734456600	80.9775	-0.04	-0.05	80.9775	80.9775	80.9775	0
1734370200	81.0175	-0.19	-0.24	81.0175	81.0175	81.0175	0
1734111000	81.21	-0.64	-0.78	81.21	81.21	81.21	0
1734024600	81.8525	-0.71	-0.86	81.8525	81.8525	81.8525	1
1733938200	82.56	0.08	0.10	82.56	82.56	82.56	51
1733851800	82.4775	-0.18	-0.21	82.4775	82.4775	82.4775	0
1733765400	82.6525	-0.08	-0.09	82.895	82.9725	82.6225	100
1733506200	82.7275	0.3	0.36	82.7275	82.7275	82.7275	0
1733419800	82.4275	0.15	0.18	82.4275	82.4275	82.4275	0
1733333400	82.2775	0.23	0.29	82.175	82.3475	81.96	217
1733247000	82.0425	-0.33	-0.40	82.0425	82.0425	82.0425	3
1733160600	82.37	0.23	0.28	82.51	82.51	81.89	1331
1732901400	82.1375	0.08	0.09	82.1375	82.1375	82.1375	2609
1732815000	82.06	0.19	0.23	82.06	82.06	82.06	0
1732728600	81.87	0.18	0.21	81.87	81.87	81.87	0
1732642200	81.695	-0.11	-0.14	81.695	81.695	81.695	0
1732555800	81.8075	0.59	0.72	81.8075	81.8075	81.8075	6
1732296600	81.2225	-0.02	-0.02	81.3	81.385	81.1625	730
1732210200	81.2375	0.28	0.35	81.2375	81.2375	81.2375	0
1732123800	80.9525	-0.03	-0.04	80.9525	80.9525	80.9525	0
1732037400	80.9825	0.35	0.43	80.9825	80.9825	80.9825	0
1731951000	80.635	0.05	0.06	80.635	80.635	80.635	0
1731691800	80.59	-0.69	-0.85	80.59	80.59	80.59	0
1731605400	81.2775	-0.56	-0.68	81.2775	81.2775	81.2775	67
1731519000	81.8325	-0.19	-0.23	81.8325	81.8325	81.8325	0
1731432600	82.0175	-0.5	-0.61	82.0175	82.0175	82.0175	0
1731346200	82.52	0.05	0.06	82.52	82.52	82.52	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관