Ls 2x Jpmorgan【JPM2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ls 2x Jpmorgan (JPM2)
Ls 2x Jpmorgan (JPM2) 과거

Ls 2x Jpmorgan (JPM2)

65.775

-0.38

(-0.57%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	65.775	-0.38	-0.57	64.459999	66.54	64.29	216
1740677400	66.155	1.24	1.90	65.43	67.045	64.735	165
1740591000	64.92	2.08	3.31	64.41	65.694999	63.685	47
1740504600	62.84	-3.65	-5.48	62.84	62.84	62.84	9
1740418200	66.485	-3.34	-4.78	66.485	66.485	66.485	8
1740159000	69.82	0.26	0.38	69.79	70.075	68.995	13
1740072600	69.555	-6.01	-7.95	73.52	76.605	69.15	5043
1739986200	75.56	0.43	0.57	75.36	75.895	74.605	146
1739899800	75.13	-1.04	-1.36	74.71	76.075	73.56	117
1739813400	76.165	1.39	1.85	76.6	76.6	74.915	24
1739554200	74.78	1.27	1.73	72.77	79.925	68.885	207
1739467800	73.51	0.38	0.51	73.51	73.51	73.51	4
1739381400	73.135	1.5	2.09	73.135	73.135	73.135	14
1739295000	71.64	0.47	0.67	71.87	71.895	70.83	104
1739208600	71.165	-2.89	-3.90	78.4	80.51	71.12	5055
1738949400	74.05	0.66	0.91	74.05	74.05	74.05	28
1738863000	73.385	2.57	3.63	71.07	73.915	67.004999	1230
1738776600	70.815	0.26	0.37	70.5	72.085	69.57	1321
1738690200	70.555	1.08	1.55	69.66	70.555	68.83	46
1738603800	69.475	-1.49	-2.10	66.41	75.65	64.69	358
1738344600	70.965	0.8	1.13	70.965	70.965	70.965	4
1738258200	70.17	-0.75	-1.05	70.26	70.935	69.535	84
1738171800	70.915	1.96	2.84	70.31	74.925	64.41	147
1738085400	68.955	0.98	1.44	69.38	69.845	68.68	33
1737999000	67.975	-0.69	-1.00	68.35	69.02	67.975	58
1737739800	68.665	0.09	0.12	68.51	70.385	67.975	73
1737653400	68.58	1.55	2.30	67.69	69.735	65.905	31
1737567000	67.035	-0.26	-0.39	67.97	67.97	66.43	61
1737480600	67.295	-0.79	-1.15	66.879999	68	66.535	53
1737394200	68.08	5	7.93	66.72	77.545	56.32	82
1737135000	63.08	-0.16	-0.25	64.2	64.295	62.42	75
1737048600	63.24	1.2	1.93	61.45	67.01	56.595	42
1736962200	62.045	3.16	5.37	61.08	67.655	55.73	292
1736875800	58.885	0.91	1.58	58.89	60.14	56.995	38
1736789400	57.97	1.46	2.58	55.7	58.805	55.51	9028
1736530200	56.51	-1.69	-2.90	56.85	57.405	56.355	54
1736443800	58.195	0.41	0.72	58.05	59.075	57.57	19
1736357400	57.78	-1.25	-2.12	57.09	59.315	56.995	38
1736271000	59.03	0.1	0.17	57.47	59.165	56.65	383
1736184600	58.93	1.86	3.26	58.68	59.17	57.315	10
1735925400	57.07	-0.25	-0.43	57.48	58.52	56.485	57
1735839000	57.315	1.08	1.91	57.315	57.315	57.315	2
1735666200	56.24	0.05	0.08	53.01	60.01	51.365	22
1735579800	56.195	-0.95	-1.66	56.195	56.195	56.195	15
1735320600	57.145	2.63	4.81	57.145	57.145	57.145	9
1735061400	54.52	0	0.00	54.52	54.52	54.52	0
1734975000	54.52	-1	-1.79	54.48	55.025	54.035	64
1734715800	55.515	1.29	2.37	52.56	55.58	51.87	1000
1734629400	54.23	-1.27	-2.28	53.03	54.855	52.81	18
1734543000	55.495	-0.04	-0.06	55.495	55.495	55.495	5
1734456600	55.53	-0.83	-1.46	56.44	56.635	55.265	30
1734370200	56.355	-0.5	-0.87	56.355	56.355	56.355	7
1734111000	56.85	-1.15	-1.97	56.85	56.85	56.85	1
1734024600	57.995	-0.74	-1.26	57.995	57.995	57.995	5
1733938200	58.735	0.44	0.75	58.2	59.32	57.91	31
1733851800	58.295	-1.33	-2.22	58.295	58.295	58.295	17
1733765400	59.62	-0.08	-0.13	60.34	60.6	59.225	30
1733506200	59.7	-0.45	-0.75	59.22	61.71	54.815	59
1733419800	60.15	2.05	3.53	58.55	60.365	58.55	105
1733333400	58.1	-1.76	-2.94	58.1	58.1	58.1	1
1733247000	59.86	-0.23	-0.38	59.9	61.275	59.805	113
1733160600	60.09	-2.3	-3.68	60.09	60.09	60.09	2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관