JPM2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 40.325 | -0.76 | -1.84% | 40.325 | 40.325 | 40.325 | 5 |
26 6월(6) 2024 | 41.08 | 0.10 | 0.24% | 41.08 | 41.08 | 41.08 | 3 |
25 6월(6) 2024 | 40.98 | 1.39 | 3.51% | 40.98 | 40.98 | 40.98 | 0 |
22 6월(6) 2024 | 39.59 | -0.78 | -1.93% | 39.59 | 39.59 | 39.59 | 0 |
21 6월(6) 2024 | 40.37 | -0.33 | -0.81% | 40.37 | 40.37 | 40.37 | 2 |
20 6월(6) 2024 | 40.70 | 0.34 | 0.84% | 40.70 | 40.70 | 40.70 | 0 |
19 6월(6) 2024 | 40.36 | 0.86 | 2.18% | 40.36 | 40.36 | 40.36 | 3 |
18 6월(6) 2024 | 39.50 | -0.01 | -0.01% | 38.53 | 39.625 | 38.53 | 29 |
15 6월(6) 2024 | 39.505 | 0.75 | 1.92% | 38.82 | 39.54 | 38.16 | 16 |
14 6월(6) 2024 | 38.76 | 0.01 | 0.03% | 38.76 | 38.76 | 38.76 | 1 |
13 6월(6) 2024 | 38.75 | -1.10 | -2.75% | 38.75 | 38.75 | 38.75 | 2 |
12 6월(6) 2024 | 39.845 | -1.71 | -4.10% | 39.845 | 39.845 | 39.845 | 0 |
11 6월(6) 2024 | 41.55 | -0.36 | -0.85% | 41.55 | 41.55 | 41.55 | 1 |
08 6월(6) 2024 | 41.905 | 1.33 | 3.28% | 41.905 | 41.905 | 41.905 | 1 |
07 6월(6) 2024 | 40.575 | -0.50 | -1.21% | 40.575 | 40.575 | 40.575 | 0 |
06 6월(6) 2024 | 41.07 | -0.41 | -0.99% | 41.07 | 41.07 | 41.07 | 1 |
05 6월(6) 2024 | 41.48 | -0.75 | -1.76% | 41.48 | 41.48 | 41.48 | 0 |
04 6월(6) 2024 | 42.225 | 0.43 | 1.03% | 43.20 | 43.695 | 41.93 | 183 |
01 6월(6) 2024 | 41.795 | -0.04 | -0.10% | 41.57 | 41.965 | 41.25 | 18 |
31 5월(5) 2024 | 41.835 | 0.78 | 1.90% | 41.835 | 41.835 | 41.835 | 0 |
30 5월(5) 2024 | 41.055 | -0.80 | -1.90% | 41.055 | 41.055 | 41.055 | 3 |
29 5월(5) 2024 | 41.85 | -0.05 | -0.12% | 42.69 | 45.695 | 41.205 | 1,707 |