Jpel Private Equity Limited【JPEL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Jpel Private Equity Limited (JPEL)
Jpel Private Equity Limited (JPEL) 과거

Jpel Private Equity Limited (JPEL)

0.855

0.00

( 0.00% )

업데이트: 16:00:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.15606936416	0.865	0.865	0.83	945	0.86	DE
4	0.025	3.01204819277	0.83	0.885	0.83	382	0.86	DE
12	0.045	5.55555555556	0.81	0.885	0.805	1831	0.82500123	DE
26	0.12	16.3265306122	0.735	0.885	0.705	2276	0.79940571	DE
52	-0.05	-5.52486187845	0.905	0.905	0.705	2086	0.80988108	DE
156	-0.585	-40.625	1.44	1.44	0.705	3241	1.1831134	DE
260	-0.2	-18.9573459716	1.055	1.72	0.705	29086	1.16917308	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	0.855	0	0.00	0.855	0.855	0.855	0
1744216200	0.855	0	0.00	0.855	0.855	0.83	0
1744129800	0.855	0	0.00	0.855	0.855	0.83	0
1744043400	0.855	-0.005	-0.58	0.855	0.855	0.855	0
1743784200	0.86	-0.005	-0.58	0.865	0.865	0.86	4724
1743697800	0.865	0	0.00	0.865	0.865	0.865	0
1743611400	0.865	0.005	0.58	0.86	0.865	0.86	0
1743525000	0.86	0	0.00	0.86	0.86	0.86	0
1743438600	0.86	0	0.00	0.86	0.86	0.86	0
1743183000	0.86	0	0.00	0.86	0.86	0.86	0
1743096600	0.86	0	0.00	0.86	0.86	0.86	2910
1743010200	0.86	0	0.00	0.86	0.86	0.86	0
1742923800	0.86	0	0.00	0.86	0.885	0.86	0
1742837400	0.86	0	0.00	0.86	0.86	0.86	0
1742578200	0.86	0.01	1.18	0.85	0.87	0.85	0
1742491800	0.85	0.005	0.59	0.845	0.85	0.845	0
1742405400	0.845	0.015	1.81	0.83	0.845	0.83	0
1742319000	0.83	0	0.00	0.83	0.835	0.83	0
1742232600	0.83	0	0.00	0.83	0.835	0.83	0
1741973400	0.83	0	0.00	0.83	0.83	0.83	0
1741887000	0.83	0	0.00	0.83	0.83	0.83	0
1741800600	0.83	0	0.00	0.83	0.83	0.83	0
1741714200	0.83	0	0.00	0.83	0.8375	0.83	0
1741627800	0.83	0	0.00	0.83	0.835	0.83	0
1741368600	0.83	0	0.00	0.83	0.835	0.83	0
1741282200	0.83	0	0.00	0.83	0.835	0.83	0
1741195800	0.83	0	0.00	0.83	0.835	0.83	578
1741109400	0.83	0	0.00	0.83	0.835	0.83	0
1741023000	0.83	0	0.00	0.83	0.835	0.83	20000
1740763800	0.83	0	0.00	0.83	0.835	0.83	0
1740677400	0.83	0	0.00	0.83	0.835	0.83	27874
1740591000	0.83	0	0.00	0.83	0.835	0.83	9758
1740504600	0.83	0	0.00	0.83	0.835	0.83	0
1740418200	0.83	0	0.00	0.83	0.835	0.83	400
1740159000	0.83	0.02	2.47	0.81	0.83	0.81	4700
1740072600	0.81	0	0.00	0.81	0.8149999	0.81	0
1739986200	0.81	0	0.00	0.81	0.8149999	0.81	0
1739899800	0.81	0	0.00	0.81	0.8149999	0.81	25134
1739813400	0.81	0	0.00	0.83	0.835	0.81	0
1739554200	0.81	0	0.00	0.81	0.8149999	0.81	0
1739467800	0.81	0	0.00	0.81	0.8149999	0.81	0
1739381400	0.81	0	0.00	0.81	0.8149999	0.81	0
1739295000	0.81	0	0.00	0.81	0.8149999	0.81	0
1739208600	0.81	0	0.00	0.81	0.8149999	0.81	0
1738949400	0.81	0	0.00	0.81	0.8149999	0.81	2200
1738863000	0.81	0	0.00	0.805	0.8149999	0.805	0
1738776600	0.81	0	0.00	0.81	0.8149999	0.81	0
1738690200	0.81	0	0.00	0.81	0.8149999	0.81	0
1738603800	0.81	0	0.00	0.81	0.8149999	0.81	0
1738344600	0.81	0	0.00	0.81	0.81	0.81	1410
1738258200	0.81	0	0.00	0.81	0.81	0.81	0
1738171800	0.81	0	0.00	0.81	0.81	0.81	400
1738085400	0.81	0	0.00	0.81	0.81	0.81	1069
1737999000	0.81	0	0.00	0.81	0.81	0.81	0
1737739800	0.81	0	0.00	0.81	0.81	0.81	7925
1737653400	0.81	0	0.00	0.81	0.81	0.81	0
1737567000	0.81	0	0.00	0.81	0.81	0.81	0
1737480600	0.81	0	0.00	0.81	0.81	0.81	0
1737394200	0.81	0	0.00	0.81	0.81	0.81	0
1737135000	0.81	0	0.00	0.81	0.81	0.81	769
1737048600	0.81	0.005	0.62	0.805	0.81	0.805	15725
1736962200	0.805	0.005	0.63	0.8	0.805	0.8	331
1736875800	0.8	0.01	1.27	0.79	0.8	0.79	10000
1736789400	0.79	0	0.00	0.79	0.79	0.79	0

Jpel Private Equity

Biokarpet Industrial And...

Anglo Am.4.750%

First Phosphate (QB)

Tactical Resources (PK)

Backstageplay (CE)

Hornbach Baumarkt

Brookfield Office Proper... (GM)

RSE Archive (GM)

Inapa Inv Part Gestao

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관