JPBM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 63.78 | -0.02 | -0.03% | 63.78 | 63.78 | 63.78 | 0 |
21 5월(5) 2024 | 63.7975 | 0.04 | 0.06% | 63.7975 | 63.7975 | 63.7975 | 6 |
18 5월(5) 2024 | 63.76 | -0.45 | -0.69% | 63.76 | 63.76 | 63.76 | 0 |
17 5월(5) 2024 | 64.205 | 0.12 | 0.18% | 64.205 | 64.205 | 64.205 | 0 |
16 5월(5) 2024 | 64.0875 | 0.09 | 0.14% | 64.0875 | 64.0875 | 64.0875 | 2 |
15 5월(5) 2024 | 63.995 | -0.04 | -0.06% | 63.995 | 63.995 | 63.995 | 4 |
14 5월(5) 2024 | 64.035 | -0.15 | -0.24% | 64.035 | 64.035 | 64.035 | 6 |
11 5월(5) 2024 | 64.1875 | -0.06 | -0.09% | 64.1875 | 64.1875 | 64.1875 | 1 |
10 5월(5) 2024 | 64.2475 | -0.29 | -0.44% | 64.2475 | 64.2475 | 64.2475 | 1 |
09 5월(5) 2024 | 64.5325 | -0.07 | -0.11% | 64.5325 | 64.5325 | 64.5325 | 21 |
08 5월(5) 2024 | 64.6025 | 0.50 | 0.78% | 64.6025 | 64.6025 | 64.6025 | 1 |
04 5월(5) 2024 | 64.10 | 0.37 | 0.58% | 64.10 | 64.10 | 64.10 | 22 |
03 5월(5) 2024 | 63.73 | 0.38 | 0.60% | 63.73 | 63.73 | 63.73 | 3 |
02 5월(5) 2024 | 63.3525 | 0.01 | 0.02% | 63.3525 | 63.3525 | 63.3525 | 17 |
01 5월(5) 2024 | 63.3425 | -0.18 | -0.28% | 63.3425 | 63.3425 | 63.3425 | 1 |
30 4월(4) 2024 | 63.5175 | -0.18 | -0.29% | 63.5175 | 63.5175 | 63.5175 | 5 |
27 4월(4) 2024 | 63.70 | 0.56 | 0.88% | 63.455 | 63.7625 | 63.385 | 39 |
26 4월(4) 2024 | 63.145 | -0.47 | -0.73% | 63.145 | 63.145 | 63.145 | 0 |
25 4월(4) 2024 | 63.6125 | -0.43 | -0.67% | 63.6125 | 63.6125 | 63.6125 | 0 |
24 4월(4) 2024 | 64.04 | -0.34 | -0.52% | 64.04 | 64.04 | 64.04 | 0 |
23 4월(4) 2024 | 64.375 | 0.49 | 0.77% | 64.375 | 64.375 | 64.375 | 1 |