Ls 2x Jpmorgan【JP2E】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ls 2x Jpmorgan (JP2E)
Ls 2x Jpmorgan (JP2E) 과거

Ls 2x Jpmorgan (JP2E)

68.229

0.9575

(1.42%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	68.229	0.96	1.42	68.229	68.229	68.229	4
1738258200	67.2715	-0.8	-1.18	67.194	68.435	66.623	369
1738171800	68.074	1.96	2.96	68.074	68.074	68.074	0
1738085400	66.1145	1.43	2.21	66.638999	66.7925	65.918499	7
1737999000	64.684	-0.61	-0.93	64.646	65.6965	64.093	951
1737739800	65.289	-0.61	-0.93	65.289	65.289	65.289	1
1737653400	65.903499	1.57	2.43	65.903499	65.903499	65.903499	1
1737567000	64.337	-0.27	-0.41	64.915	65.9175	63.7675	44
1737480600	64.6045	-0.85	-1.30	64.397	64.843999	63.646	50
1737394200	65.455	4.2	6.85	65.455	65.455	65.455	0
1737135000	61.259	-0.14	-0.22	62.27	62.4185	60.27	10
1737048600	61.3955	1.08	1.79	61.752	64.158	61.032	21
1736962200	60.3165	3.11	5.43	61.369	62.9965	56.568	99
1736875800	57.2105	0.41	0.72	57.2105	57.2105	57.2105	0
1736789400	56.7995	1.58	2.87	56.7995	56.7995	56.7995	1
1736530200	55.216	-1.29	-2.28	55.216	55.216	55.216	0
1736443800	56.506	0.43	0.76	56.875	56.875	55.9315	10
1736357400	56.079	-0.87	-1.53	56.079	56.079	56.079	0
1736271000	56.952	0.28	0.50	56.952	56.952	56.952	0
1736184600	56.669	1.23	2.22	56.669	56.669	56.669	0
1735925400	55.436	-0.44	-0.79	55.687	56.8415	54.929	100
1735839000	55.879	1.75	3.23	54.36	57.52	52.8435	6
1735666200	54.132	0	0.00	54.132	54.132	54.132	0
1735579800	54.132	-0.64	-1.16	54.4	56.029	51.709	7
1735320600	54.769	2.34	4.46	54.769	54.769	54.769	0
1735061400	52.4315	0	0.00	52.4315	52.4315	52.4315	0
1734975000	52.4315	-0.87	-1.63	53.082	54.3765	51.934	63
1734715800	53.3005	1.09	2.08	53.3005	53.3005	53.3005	0
1734629400	52.215	-0.74	-1.39	50.935	52.75	50.3305	118
1734543000	52.9525	0.06	0.11	52.9525	52.9525	52.9525	0
1734456600	52.8935	-0.77	-1.43	51.07	54.449	51.07	4
1734370200	53.6595	-0.52	-0.95	53.786	54.425	53.004	275
1734111000	54.176	-1.06	-1.93	54.176	54.176	54.176	0
1734024600	55.24	-0.73	-1.31	55.24	55.24	55.24	3
1733938200	55.974	0.5	0.91	55.974	55.974	55.974	0
1733851800	55.469	-0.88	-1.56	55.469	55.469	55.469	0
1733765400	56.3485	-0.12	-0.21	57.565	57.565	55.912	18
1733506200	56.4695	-0.42	-0.73	56.813	57.3665	56.391	43
1733419800	56.8875	1.73	3.14	56.8875	56.8875	56.8875	0
1733333400	55.155	-1.8	-3.16	55.906	56.7435	55.139	5
1733247000	56.956	-0.29	-0.51	57.196	58.4125	54.823	5
1733160600	57.2475	-1.82	-3.09	57.2475	57.2475	57.2475	0
1732901400	59.0705	-0.19	-0.32	59.0705	59.0705	59.0705	0
1732815000	59.2575	0.53	0.91	58.173	59.911	58.173	32
1732728600	58.726	-0.23	-0.38	58.726	58.726	58.726	0
1732642200	58.9525	0.06	0.10	58.9525	58.9525	58.9525	0
1732555800	58.8935	0.21	0.36	59.08	59.5855	58.6025	50
1732296600	58.6795	2.54	4.53	58.321	59.2335	57.6935	53
1732210200	56.1345	1.68	3.08	53.097	56.3045	53.097	3
1732123800	54.458	-1.72	-3.06	55.968	57.171	53.6985	10
1732037400	56.1795	-0.06	-0.11	56.1795	56.1795	56.1795	0
1731951000	56.2395	-0.72	-1.27	56.409	56.409	55.5435	32
1731691800	56.964	1.36	2.45	56.964	56.964	56.964	0
1731605400	55.602	-0.09	-0.16	54.3	56.167	54.3	27
1731519000	55.692	1.77	3.28	55.692	55.692	55.692	0
1731432600	53.922	-0.11	-0.20	53.78	54.547	52.843	20
1731346200	54.0315	1.45	2.76	54.0315	54.0315	54.0315	0
1731087000	52.5785	0.61	1.18	52.5785	52.5785	52.5785	0
1731000600	51.9665	-3.2	-5.80	56.544	56.563	51.865	8
1730914200	55.1645	10	22.15	51.032	55.8555	48.921	2109
1730827800	45.1625	-0.15	-0.34	45.1625	45.1625	45.1625	0
1730741400	45.3165	-1.68	-3.57	45.3165	45.3165	45.3165	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관