Ls 2x Jpmorgan【JP2E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ls 2x Jpmorgan (JP2E)
Ls 2x Jpmorgan (JP2E) 과거

Ls 2x Jpmorgan (JP2E)

57.329

0.0815

( 0.14% )

업데이트: 22:54:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	57.2475	-1.82	-3.09	57.2475	57.2475	57.2475	0
1732901400	59.0705	-0.19	-0.32	59.0705	59.0705	59.0705	0
1732815000	59.2575	0.53	0.91	58.173	59.911	58.173	32
1732728600	58.726	-0.23	-0.38	58.726	58.726	58.726	0
1732642200	58.9525	0.06	0.10	58.9525	58.9525	58.9525	0
1732555800	58.8935	0.21	0.36	59.08	59.5855	58.6025	50
1732296600	58.6795	2.54	4.53	58.321	59.2335	57.6935	53
1732210200	56.1345	1.68	3.08	53.097	56.3045	53.097	3
1732123800	54.458	-1.72	-3.06	55.968	57.171	53.6985	10
1732037400	56.1795	-0.06	-0.11	56.1795	56.1795	56.1795	0
1731951000	56.2395	-0.72	-1.27	56.409	56.409	55.5435	32
1731691800	56.964	1.36	2.45	56.964	56.964	56.964	0
1731605400	55.602	-0.09	-0.16	54.3	56.167	54.3	27
1731519000	55.692	1.77	3.28	55.692	55.692	55.692	0
1731432600	53.922	-0.11	-0.20	53.78	54.547	52.843	20
1731346200	54.0315	1.45	2.76	54.0315	54.0315	54.0315	0
1731087000	52.5785	0.61	1.18	52.5785	52.5785	52.5785	0
1731000600	51.9665	-3.2	-5.80	56.544	56.563	51.865	8
1730914200	55.1645	10	22.15	51.032	55.8555	48.921	2109
1730827800	45.1625	-0.15	-0.34	45.1625	45.1625	45.1625	0
1730741400	45.3165	-1.68	-3.57	45.3165	45.3165	45.3165	0
1730482200	46.9955	0.51	1.10	46.9955	46.9955	46.9955	0
1730395800	46.483	-0.88	-1.86	46.483	46.483	46.483	0
1730309400	47.3635	0.44	0.93	47.3635	47.3635	47.3635	0
1730223000	46.9255	-0.27	-0.58	47.867	48.2345	46.759	25
1730136600	47.197	0.84	1.82	47.197	47.197	47.197	0
1729873800	46.353	-0.33	-0.71	46.353	46.353	46.353	0
1729787400	46.683	-0.23	-0.49	46.683	46.683	46.683	0
1729701000	46.912	0.62	1.34	46.912	46.912	46.912	0
1729614600	46.293	-0.42	-0.91	46.293	46.293	46.293	0
1729528200	46.7175	-0.74	-1.56	47.235	48.047	44.926	13
1729269000	47.458	-0.25	-0.52	46.888	47.467	46.106	95
1729182600	47.7045	1.86	4.07	47.7045	47.7045	47.7045	0
1729096200	45.84	-1.29	-2.74	45.84	45.84	45.84	0
1729009800	47.1315	1.71	3.77	44.235	47.29	44.235	2
1728923400	45.42	-1.01	-2.18	44.912	47.5865	43.048	68
1728664200	46.431	4.35	10.34	43.431	48.0675	41.2435	217
1728577800	42.0785	-0.23	-0.54	42.0785	42.0785	42.0785	0
1728491400	42.308	1.09	2.64	42.308	42.308	42.308	0
1728405000	41.219	-0.37	-0.89	41.017	41.413	40.318	75
1728318600	41.59	1.12	2.77	41.59	41.59	41.59	0
1728059400	40.4675	1.74	4.49	40.4675	40.4675	40.4675	0
1727973000	38.728	-0.7	-1.79	38.99	41.8375	36.6565	79
1727886600	39.4325	-0.19	-0.48	38.932	39.925	38.5675	128
1727800200	39.6215	-0.22	-0.56	38.849	40.9215	38.055	2
1727713800	39.8445	-0.91	-2.22	39.8445	39.8445	39.8445	0
1727454600	40.7495	0.86	2.14	40.7495	40.7495	40.7495	0
1727368200	39.894	0.04	0.11	39.894	39.894	39.894	0
1727281800	39.8495	-1.03	-2.51	40.383	40.7855	39.737	7
1727195400	40.8775	0.4	0.98	41.237	41.289	40.42	67
1727109000	40.482	0.02	0.04	40.482	40.482	40.482	0
1726849800	40.465	-0.09	-0.21	40.465	40.465	40.465	0
1726763400	40.5505	0.86	2.17	40.5505	40.5505	40.5505	0
1726677000	39.691	-0.23	-0.58	39.691	39.691	39.691	1
1726590600	39.922	1.23	3.17	39.922	39.922	39.922	0
1726504200	38.6965	-0.1	-0.25	39.389	39.7415	38.656	20
1726245000	38.7935	-0.48	-1.23	39.333	41.1005	37.1335	10
1726158600	39.2775	1.01	2.64	39.2775	39.2775	39.2775	0
1726072200	38.268	0.77	2.04	39.805	39.805	37.6965	6
1725985800	37.502	-5.84	-13.47	42.636	42.8685	37.502	150
1725899400	43.3395	1.23	2.91	43.3395	43.3395	43.3395	0
1725640200	42.1125	-1.29	-2.97	42.1125	42.1125	42.1125	0
1725553800	43.403	-1.51	-3.37	43.403	43.403	43.403	0
1725467400	44.916	-1.09	-2.36	44.916	44.916	44.916	0
1725381000	46.003	-1.52	-3.20	46.597	47.8065	45.075	130

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Invesco EUR Corporate Bo...

ESG Low Carbon Shiller B...

On Semiconductor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관