JP2E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JP2E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 38.7145 | -0.01 | -0.04% | 38.217 | 39.2425 | 36.7475 | 79 |
11 5월(5) 2024 | 38.729 | 0.81 | 2.13% | 38.729 | 38.729 | 38.729 | 0 |
10 5월(5) 2024 | 37.92 | 1.30 | 3.56% | 37.92 | 37.92 | 37.92 | 0 |
09 5월(5) 2024 | 36.6155 | 0.21 | 0.57% | 36.6155 | 36.6155 | 36.6155 | 0 |
08 5월(5) 2024 | 36.407 | 0.74 | 2.07% | 36.407 | 36.407 | 36.407 | 0 |
04 5월(5) 2024 | 35.667 | -0.33 | -0.91% | 35.667 | 35.667 | 35.667 | 0 |
03 5월(5) 2024 | 35.993 | -0.74 | -2.03% | 35.993 | 35.993 | 35.993 | 0 |
02 5월(5) 2024 | 36.7375 | 0.67 | 1.87% | 36.7375 | 36.7375 | 36.7375 | 0 |
01 5월(5) 2024 | 36.0625 | -1.11 | -2.98% | 36.0625 | 36.0625 | 36.0625 | 0 |
30 4월(4) 2024 | 37.172 | 0.07 | 0.19% | 37.172 | 37.172 | 37.172 | 0 |
27 4월(4) 2024 | 37.101 | 0.17 | 0.46% | 37.101 | 37.101 | 37.101 | 0 |
26 4월(4) 2024 | 36.9295 | 0.71 | 1.95% | 36.9295 | 36.9295 | 36.9295 | 0 |
25 4월(4) 2024 | 36.2225 | -0.26 | -0.70% | 36.2225 | 36.2225 | 36.2225 | 0 |
24 4월(4) 2024 | 36.4775 | 1.64 | 4.69% | 36.4775 | 36.4775 | 36.4775 | 0 |
23 4월(4) 2024 | 34.842 | 1.43 | 4.28% | 34.842 | 34.842 | 34.842 | 0 |
20 4월(4) 2024 | 33.4125 | 0.01 | 0.01% | 33.4125 | 33.4125 | 33.4125 | 0 |
19 4월(4) 2024 | 33.4075 | 1.08 | 3.34% | 33.4075 | 33.4075 | 33.4075 | 0 |
18 4월(4) 2024 | 32.3275 | -0.24 | -0.73% | 31.751 | 35.5325 | 30.9705 | 2 |
17 4월(4) 2024 | 32.565 | -1.34 | -3.95% | 32.565 | 32.565 | 32.565 | 0 |
16 4월(4) 2024 | 33.905 | -0.20 | -0.58% | 33.905 | 33.905 | 33.905 | 0 |