Ls 2x Jpmorgan【JP2E】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ls 2x Jpmorgan (JP2E)
Ls 2x Jpmorgan (JP2E) 과거

Ls 2x Jpmorgan (JP2E)

50.955

-3.54

(-6.50%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	50.955	-3.54	-6.50	52.49	52.95	50.75	38
1741282200	54.495	-0.81	-1.46	54.495	54.495	54.495	3
1741195800	55.3	-0.12	-0.21	55.3	55.3	55.3	0
1741109400	55.415	-8.81	-13.71	60.69	61.365	55.185	11
1741023000	64.22	0.96	1.52	64.48	65.425	63.795	10
1740763800	63.26	-0.27	-0.42	63.94	63.94	62.42	47
1740677400	63.53	1.76	2.84	62.82	64.33	62.185	9
1740591000	61.775	1.95	3.26	59.57	62.565	59.57	30
1740504600	59.825	-3.66	-5.77	59.825	59.825	59.825	5
1740418200	63.485	-3.3	-4.94	63.06	63.71	62.725	32
1740159000	66.785	0.33	0.50	66.785	66.785	66.785	0
1740072600	66.45	-6.13	-8.44	71.96	72.765	66.035	25
1739986200	72.575	0.77	1.07	72.575	72.575	72.575	1
1739899800	71.81	-0.86	-1.18	71.81	71.81	71.81	0
1739813400	72.67	1.51	2.11	72.67	72.67	72.67	1
1739554200	71.165	0.79	1.12	71.165	71.165	71.165	7
1739467800	70.38	-0.22	-0.31	70.38	70.38	70.38	7
1739381400	70.6	1.41	2.03	70.6	70.6	70.6	0
1739295000	69.195	0.24	0.34	69.195	69.195	69.195	1
1739208600	68.9585	-2.68	-3.74	68.9585	68.9585	68.9585	2
1738949400	71.6345	0.92	1.30	71.6345	71.6345	71.6345	1
1738863000	70.718	2.76	4.06	70.718	70.718	70.718	3
1738776600	67.9615	-0	-0.00	63.105	69.2415	63.105	95
1738690200	67.963	0.55	0.81	67.963	67.963	67.963	0
1738603800	67.4175	-0.81	-1.19	65.039	68.3495	64.340999	1489
1738344600	68.229	0.96	1.42	68.229	68.229	68.229	4
1738258200	67.2715	-0.8	-1.18	67.194	68.435	66.623	369
1738171800	68.074	1.96	2.96	68.074	68.074	68.074	0
1738085400	66.1145	1.43	2.21	66.638999	66.7925	65.918499	7
1737999000	64.684	-0.61	-0.93	64.646	65.6965	64.093	951
1737739800	65.289	-0.61	-0.93	65.289	65.289	65.289	1
1737653400	65.903499	1.57	2.43	65.903499	65.903499	65.903499	1
1737567000	64.337	-0.27	-0.41	64.915	65.9175	63.7675	44
1737480600	64.6045	-0.85	-1.30	64.397	64.843999	63.646	50
1737394200	65.455	4.2	6.85	65.455	65.455	65.455	0
1737135000	61.259	-0.14	-0.22	62.27	62.4185	60.27	10
1737048600	61.3955	1.08	1.79	61.752	64.158	61.032	21
1736962200	60.3165	3.11	5.43	61.369	62.9965	56.568	99
1736875800	57.2105	0.41	0.72	57.2105	57.2105	57.2105	0
1736789400	56.7995	1.58	2.87	56.7995	56.7995	56.7995	1
1736530200	55.216	-1.29	-2.28	55.216	55.216	55.216	0
1736443800	56.506	0.43	0.76	56.875	56.875	55.9315	10
1736357400	56.079	-0.87	-1.53	56.079	56.079	56.079	0
1736271000	56.952	0.28	0.50	56.952	56.952	56.952	0
1736184600	56.669	1.23	2.22	56.669	56.669	56.669	0
1735925400	55.436	-0.44	-0.79	55.687	56.8415	54.929	100
1735839000	55.879	1.75	3.23	54.36	57.52	52.8435	6
1735666200	54.132	0	0.00	54.132	54.132	54.132	0
1735579800	54.132	-0.64	-1.16	54.4	56.029	51.709	7
1735320600	54.769	2.34	4.46	54.769	54.769	54.769	0
1735061400	52.4315	0	0.00	52.4315	52.4315	52.4315	0
1734975000	52.4315	-0.87	-1.63	53.082	54.3765	51.934	63
1734715800	53.3005	1.09	2.08	53.3005	53.3005	53.3005	0
1734629400	52.215	-0.74	-1.39	50.935	52.75	50.3305	118
1734543000	52.9525	0.06	0.11	52.9525	52.9525	52.9525	0
1734456600	52.8935	-0.77	-1.43	51.07	54.449	51.07	4
1734370200	53.6595	-0.52	-0.95	53.786	54.425	53.004	275
1734111000	54.176	-1.06	-1.93	54.176	54.176	54.176	0
1734024600	55.24	-0.73	-1.31	55.24	55.24	55.24	3
1733938200	55.974	0.5	0.91	55.974	55.974	55.974	0
1733851800	55.469	-0.88	-1.56	55.469	55.469	55.469	0
1733765400	56.3485	-0.12	-0.21	57.565	57.565	55.912	18

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관