JNKS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 32.055 | -0.04 | -0.11% | 32.17 | 32.17 | 32.035 | 117 |
09 5월(5) 2024 | 32.09 | 0.05 | 0.16% | 32.11 | 32.21 | 32.085 | 649 |
08 5월(5) 2024 | 32.04 | 0.14 | 0.44% | 32.08 | 32.085 | 31.815 | 85 |
04 5월(5) 2024 | 31.90 | 0.04 | 0.14% | 31.84 | 32.06 | 31.675 | 150 |
03 5월(5) 2024 | 31.855 | 0.15 | 0.47% | 31.855 | 31.855 | 31.855 | 18 |
02 5월(5) 2024 | 31.705 | 0.06 | 0.21% | 31.75 | 31.75 | 31.60 | 1,152 |
01 5월(5) 2024 | 31.64 | -0.01 | -0.03% | 31.74 | 31.74 | 31.595 | 141 |
30 4월(4) 2024 | 31.65 | -0.20 | -0.61% | 31.78 | 31.78 | 31.635 | 1,368 |
27 4월(4) 2024 | 31.845 | 0.27 | 0.86% | 31.73 | 31.855 | 31.66 | 1,662 |
26 4월(4) 2024 | 31.575 | -0.26 | -0.80% | 31.73 | 31.86 | 31.53 | 82 |
25 4월(4) 2024 | 31.83 | -0.05 | -0.16% | 31.99 | 31.99 | 31.795 | 223 |
24 4월(4) 2024 | 31.88 | -0.12 | -0.38% | 31.88 | 31.88 | 31.88 | 2,700 |
23 4월(4) 2024 | 32.00 | 0.19 | 0.60% | 31.88 | 32.08 | 31.805 | 2,376 |
20 4월(4) 2024 | 31.81 | 0.26 | 0.84% | 31.62 | 31.81 | 31.57 | 703 |
19 4월(4) 2024 | 31.545 | -0.09 | -0.28% | 31.58 | 31.605 | 31.475 | 506 |
18 4월(4) 2024 | 31.635 | 0.02 | 0.05% | 31.635 | 31.635 | 31.635 | 98 |
17 4월(4) 2024 | 31.62 | -0.08 | -0.24% | 31.61 | 31.68 | 31.565 | 528 |
16 4월(4) 2024 | 31.695 | -0.13 | -0.39% | 31.85 | 31.85 | 31.69 | 1,079 |
13 4월(4) 2024 | 31.82 | 0.18 | 0.57% | 31.80 | 31.87 | 31.725 | 1,543 |
12 4월(4) 2024 | 31.64 | -0.01 | -0.02% | 31.64 | 31.64 | 31.64 | 1,451 |
11 4월(4) 2024 | 31.645 | 0.13 | 0.40% | 31.645 | 31.645 | 31.645 | 59 |