Spdr Ushy 0-5【JNKS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Ushy 0-5 (JNKS)
Spdr Ushy 0-5 (JNKS) 과거

Spdr Ushy 0-5 (JNKS)

32.36

0.025

( 0.08% )

업데이트: 01:07:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	32.335	-0.14	-0.42	32.43	32.455	32.31	199
1739986200	32.47	0.1	0.31	32.27	32.475	32.27	337
1739899800	32.369999	-0.04	-0.12	32.32	32.479999	32.32	66
1739813400	32.409999	0.01	0.03	32.54	32.54	32.409999	319
1739554200	32.4	-0.12	-0.35	32.4	32.4	32.4	2
1739467800	32.515	-0.21	-0.66	32.515	32.515	32.515	2
1739381400	32.729999	-0.06	-0.18	32.74	33.299999	32.34	501
1739295000	32.79	-0.1	-0.30	32.85	32.85	32.77	1022
1739208600	32.89	0.09	0.29	32.89	32.89	32.89	179
1738949400	32.795	-0.01	-0.03	32.795	32.795	32.795	344
1738863000	32.805	0.23	0.69	32.9	32.9	32.799999	886
1738776600	32.58	-0.02	-0.05	32.58	32.58	32.58	596
1738690200	32.595	-0.12	-0.35	32.595	32.595	32.595	149
1738603800	32.71	-1.29	-3.79	34.38	34.38	32.655	1014
1738344600	34	0.06	0.18	34.14	34.155	33.995	447
1738258200	33.94	-0.02	-0.06	33.93	33.94	33.88	15420
1738171800	33.96	0.04	0.12	33.95	34.055	33.895	484
1738085400	33.92	0.14	0.41	33.92	33.92	33.92	0
1737999000	33.78	-0.01	-0.03	33.78	33.78	33.78	1329
1737739800	33.79	-0.35	-1.03	34.15	34.255	33.57	16888
1737653400	34.14	-0.06	-0.18	34.14	34.14	34.14	39543
1737567000	34.2	-0.02	-0.06	34.29	34.29	34.1	3460
1737480600	34.22	-0.02	-0.06	34.46	34.46	34.21	2218
1737394200	34.24	-0.25	-0.71	34.48	34.66	33.99	37824
1737135000	34.485	0.17	0.50	34.485	34.485	34.485	0
1737048600	34.315	0.13	0.39	34.49	34.78	34.255	3666
1736962200	34.18	0.05	0.16	34.07	34.415	33.92	2226
1736875800	34.125	-0.03	-0.09	34.06	34.13	34.05	2008
1736789400	34.155	0.04	0.10	34.35	34.35	34.135	4476
1736530200	34.12	0.13	0.37	33.97	34.14	33.97	686
1736443800	33.995	0.2	0.59	34.18	34.18	33.905	4155
1736357400	33.795	0.31	0.93	33.795	33.795	33.795	7884
1736271000	33.485	0.05	0.15	33.43	33.885	33.02	948
1736184600	33.435	-0.24	-0.70	33.435	33.435	33.435	379
1735925400	33.67	-0.05	-0.13	33.72	33.745	33.625	139667
1735839000	33.715	0.47	1.40	33.5	33.77	33.39	3287
1735666200	33.25	0	0.00	33.25	33.25	33.25	649
1735579800	33.25	0.16	0.50	33.2	33.259999	32.979999	754
1735320600	33.085	-0.05	-0.14	33.09	33.284999	33.064999	221
1735061400	33.13	-0.08	-0.23	33.04	33.195	33.04	116
1734975000	33.205	0.1	0.30	33.17	33.259999	33.14	3551
1734715800	33.104999	0.07	0.23	33.104999	33.104999	33.104999	1083
1734629400	33.03	0.09	0.26	32.95	33.159999	32.865	2093
1734543000	32.945	0.05	0.14	32.92	33	32.915	1976
1734456600	32.9	-0.13	-0.39	32.9	32.9	32.9	395
1734370200	33.03	-0.16	-0.48	33.07	33.13	33.009999	5586
1734111000	33.189999	0.11	0.33	33.189999	33.189999	33.189999	666
1734024600	33.08	0.1	0.30	33.08	33.08	33.08	731
1733938200	32.979999	0.04	0.12	32.979999	32.979999	32.979999	3115
1733851800	32.939999	0.1	0.30	32.939999	32.939999	32.939999	1480
1733765400	32.84	-0.14	-0.41	32.979999	32.979999	32.814999	779
1733506200	32.975	0.07	0.20	32.975	32.975	32.975	17
1733419800	32.909999	-0.1	-0.29	32.909999	32.909999	32.909999	1242
1733333400	33.005	-0.1	-0.29	33.09	33.215	32.854999	575
1733247000	33.1	-0.04	-0.12	33.06	33.15	32.994999	1285
1733160600	33.14	0.16	0.49	32.97	33.17	32.895	734
1732901400	32.979999	-0.04	-0.11	32.979999	32.979999	32.979999	87
1732815000	33.015	0.08	0.24	33.015	33.015	33.015	292
1732728600	32.935	-0.33	-0.99	33.13	33.215	32.9	7517
1732642200	33.265	-0.01	-0.03	33.265	33.265	33.265	274
1732555800	33.275	-0.01	-0.03	33.18	33.284999	33.11	958
1732296600	33.284999	0.22	0.68	33	33.314999	32.049999	3648
1732210200	33.06	0.15	0.46	33.06	33.104999	33.015	2989

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관