JNKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 51.595 | 0.05 | 0.10% | 51.595 | 51.595 | 51.595 | 0 |
25 5월(5) 2024 | 51.545 | 0.03 | 0.06% | 51.545 | 51.545 | 51.545 | 44 |
24 5월(5) 2024 | 51.515 | -0.04 | -0.08% | 51.58 | 51.58 | 51.515 | 272 |
23 5월(5) 2024 | 51.555 | -0.04 | -0.07% | 51.61 | 51.61 | 51.53 | 265 |
22 5월(5) 2024 | 51.59 | 0.04 | 0.08% | 51.59 | 51.59 | 51.59 | 0 |
21 5월(5) 2024 | 51.55 | 0.05 | 0.10% | 51.55 | 51.55 | 51.55 | 0 |
18 5월(5) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 115 |
17 5월(5) 2024 | 51.50 | -0.02 | -0.04% | 51.50 | 51.50 | 51.50 | 40 |
16 5월(5) 2024 | 51.52 | 0.18 | 0.35% | 51.52 | 51.52 | 51.52 | 0 |
15 5월(5) 2024 | 51.34 | -0.03 | -0.05% | 51.34 | 51.34 | 51.34 | 0 |
14 5월(5) 2024 | 51.365 | 0.04 | 0.07% | 51.365 | 51.365 | 51.365 | 0 |
11 5월(5) 2024 | 51.33 | -0.09 | -0.17% | 51.33 | 51.33 | 51.33 | 0 |
10 5월(5) 2024 | 51.415 | -0.07 | -0.14% | 51.415 | 51.415 | 51.415 | 500 |
09 5월(5) 2024 | 51.485 | -0.02 | -0.04% | 51.485 | 51.485 | 51.485 | 0 |
08 5월(5) 2024 | 51.505 | 0.14 | 0.26% | 51.34 | 51.635 | 51.225 | 80 |
04 5월(5) 2024 | 51.37 | 0.18 | 0.36% | 51.37 | 51.37 | 51.37 | 7 |
03 5월(5) 2024 | 51.185 | 0.26 | 0.50% | 51.185 | 51.185 | 51.185 | 40 |
02 5월(5) 2024 | 50.93 | -0.13 | -0.25% | 50.93 | 50.93 | 50.93 | 4 |
01 5월(5) 2024 | 51.06 | -0.17 | -0.32% | 51.21 | 51.21 | 51.06 | 1,256 |
30 4월(4) 2024 | 51.225 | 0.01 | 0.01% | 51.225 | 51.225 | 51.225 | 7 |