기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Em Rei Etf | JMRE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,412.50 | 2,403.25 |
JMRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 2,412.50 | 9.25 | 0.38% | 2,412.50 | 2,412.50 | 2,412.50 | 1 |
10 5월(5) 2024 | 2,403.25 | 4.00 | 0.17% | 2,402.50 | 2,408.50 | 2,395.75 | 1,748 |
09 5월(5) 2024 | 2,399.25 | -1.75 | -0.07% | 2,393.00 | 2,404.75 | 2,389.00 | 581 |
08 5월(5) 2024 | 2,401.00 | 5.75 | 0.24% | 2,395.00 | 2,401.25 | 2,392.00 | 100 |
04 5월(5) 2024 | 2,395.25 | 19.50 | 0.82% | 2,374.00 | 2,397.75 | 2,324.50 | 664 |
03 5월(5) 2024 | 2,375.75 | 36.25 | 1.55% | 2,375.75 | 2,375.75 | 2,375.75 | 22 |
02 5월(5) 2024 | 2,339.50 | -0.75 | -0.03% | 2,332.00 | 2,346.75 | 2,329.50 | 9,037 |
01 5월(5) 2024 | 2,340.25 | -10.50 | -0.45% | 2,340.25 | 2,340.25 | 2,340.25 | 2 |
30 4월(4) 2024 | 2,350.75 | 1.25 | 0.05% | 2,350.75 | 2,350.75 | 2,350.75 | 2 |
27 4월(4) 2024 | 2,349.50 | 42.25 | 1.83% | 2,333.50 | 2,350.50 | 2,330.25 | 1,357 |
26 4월(4) 2024 | 2,307.25 | -12.00 | -0.52% | 2,311.50 | 2,314.50 | 2,294.00 | 393 |
25 4월(4) 2024 | 2,319.25 | 10.75 | 0.47% | 2,327.50 | 2,330.25 | 2,316.50 | 147 |
24 4월(4) 2024 | 2,308.50 | 7.75 | 0.34% | 2,316.00 | 2,321.25 | 2,301.50 | 590 |
23 4월(4) 2024 | 2,300.75 | 23.25 | 1.02% | 2,304.50 | 2,305.25 | 2,297.50 | 427 |
20 4월(4) 2024 | 2,277.50 | -10.25 | -0.45% | 2,277.50 | 2,277.50 | 2,277.50 | 234 |
19 4월(4) 2024 | 2,287.75 | 16.25 | 0.72% | 2,284.50 | 2,331.50 | 2,237.75 | 381 |
18 4월(4) 2024 | 2,271.50 | -6.00 | -0.26% | 2,284.50 | 2,285.50 | 2,270.75 | 62 |
17 4월(4) 2024 | 2,277.50 | -46.00 | -1.98% | 2,277.50 | 2,287.50 | 2,266.50 | 227 |
16 4월(4) 2024 | 2,323.50 | -3.00 | -0.13% | 2,324.00 | 2,332.75 | 2,315.25 | 50 |
13 4월(4) 2024 | 2,326.50 | -29.50 | -1.25% | 2,332.50 | 2,333.75 | 2,322.00 | 323 |
12 4월(4) 2024 | 2,356.00 | 15.50 | 0.66% | 2,357.00 | 2,397.75 | 2,302.75 | 26 |