Jpmorgan Emerging Markets Investment Trust Plc【JMG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jpmorgan Emerging Markets Investment Trust Plc (JMG)
Jpmorgan Emerging Markets Investment Trust Plc (JMG) 과거

Jpmorgan Emerging Markets Investment Trust Plc (JMG)

108.00

-2.60

( -2.35% )

업데이트: 20:51:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7	-6.08695652174	115	115	107.8	1723338	111.31059503	DE
4	-4.8	-4.25531914894	112.8	115	107.8	2168526	111.68037864	DE
12	-2.4	-2.17391304348	110.4	115	106.8	1861078	110.68472525	DE
26	0.2	0.185528756957	107.8	115	103.8	2001502	109.30960521	DE
52	2	1.88679245283	106	115	99.8	1981428	107.49151526	DE
156	-5	-4.42477876106	113	120.4	91.7	1824760	106.31349108	DE
260	-839	-88.5955649419	947	1216	91.7	1746973	133.41217246	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	110.6	-1.2	-1.07	111.2	111.4	109.6	1406163
1740591000	111.8	1.4	1.27	110.8	111.8	110.8	1775872
1740504600	110.4	-0.6	-0.54	110.6	111	110.2	2042579
1740418200	111	-2.2	-1.94	113	113	110.6	2008615
1740159000	113.2	0	0.00	115	115	113.2	1383462
1740072600	113.2	-0.2	-0.18	113.4	113.8	112.4	1736097
1739986200	113.4	0.8	0.71	112.6	113.6	112.4	2145914
1739899800	112.6	-0.4	-0.35	112.8	113	112.2	3503192
1739813400	113	1.2	1.07	112.4	113	111.6	1885682
1739554200	111.8	0.8	0.72	111.4	111.8	111.4	2645289
1739467800	111	-0.2	-0.18	111	111.4	110.6	2040519
1739381400	111.2	0.2	0.18	111.6	111.6	110.6	2525910
1739295000	111	-1	-0.89	112.4	112.4	110.6	2227084
1739208600	112	1.2	1.08	112.8	112.8	111.8	2412731
1738949400	110.8	-1	-0.89	109.4	112.2	109.4	3922008
1738863000	111.8	1	0.90	111.2	112	111.2	2794191
1738776600	110.8	0	0.00	111	111	109.8	1471691
1738690200	110.8	-0.2	-0.18	111.4	111.4	110.4	2498953
1738603800	111	-2	-1.77	110.8	111	109.2	1547058
1738344600	113	0.6	0.53	112.8	113	112	1397517
1738258200	112.4	1.8	1.63	112	112.4	110.6	886582
1738171800	110.6	0.2	0.18	109.6	111.8	109.6	1247500
1738085400	110.4	2	1.85	109.6	110.4	109.2	1654941
1737999000	108.4	-3.4	-3.04	111.8	111.8	108	1696439
1737739800	111.8	1	0.90	112.2	112.4	111.6	1588124
1737653400	110.8	-1	-0.89	110.6	112	110.6	1323423
1737567000	111.8	0.6	0.54	110.8	112	110.8	1688638
1737480600	111.2	-1.2	-1.07	112.6	112.6	110.8	1850530
1737394200	112.4	-0.6	-0.53	113.2	113.2	111.8	1696723
1737135000	113	0.4	0.36	112.2	113	112	2776662
1737048600	112.6	1.2	1.08	111.6	112.6	111.4	3050155
1736962200	111.4	2.6	2.39	109.8	111.4	109	1732863
1736875800	108.8	1	0.93	107.4	108.8	107.4	1581438
1736789400	107.8	0	0.00	106.8	108	106.8	2269293
1736530200	107.8	-0.4	-0.37	107	107.8	107	2086150
1736443800	108.2	1	0.93	107.2	108.8	107.2	2957450
1736357400	107.2	-1	-0.92	107.8	108.4	107.2	2106664
1736271000	108.2	-1	-0.92	108.2	109.2	108.2	1591499
1736184600	109.2	-0.2	-0.18	109.6	110.4	109.2	1525372
1735925400	109.4	-0.2	-0.18	109.8	109.8	108.8	1100410
1735839000	109.6	1.2	1.11	108.2	109.6	108.2	1449481
1735666200	108.4	0.8	0.74	108	108.6	107.8	317886
1735579800	107.6	-1	-0.92	107.2	108.2	106.8	876353
1735320600	108.6	-1.4	-1.27	109.6	109.6	108.2	408694
1735061400	110	0.4	0.36	109.8	110.2	109.4	204627
1734975000	109.6	0.4	0.37	107	109.6	106.8	1265965
1734715800	109.2	0.6	0.55	108.6	109.2	107.8	2225765
1734629400	108.6	-1	-0.91	108.6	109.2	108.2	4040330
1734543000	109.6	0.4	0.37	109.8	110.2	109.6	1263315
1734456600	109.2	-1.6	-1.44	109.6	109.8	109.2	1820037
1734370200	110.8	0	0.00	110.6	110.8	110.2	1214098
1734111000	110.8	0.6	0.54	109.4	111.2	109.4	1659553
1734024600	110.2	0	0.00	110.8	110.8	109.4	3024587
1733938200	110.2	-0.4	-0.36	111.4	111.4	110.2	1531484
1733851800	110.6	-1.4	-1.25	111.2	111.2	110.2	1802006
1733765400	112	2	1.82	110.2	112.2	110.2	1910996
1733506200	110	0.6	0.55	110.4	110.4	109.2	1284866
1733419800	109.4	0.4	0.37	109.8	109.8	108.6	1639464
1733333400	109	0.6	0.55	108.8	109.4	108.6	1874196
1733247000	108.4	0.4	0.37	108.2	109	108	2080578
1733160600	108	0	0.00	107.8	108.6	107.8	2826506
1732901400	108	0	0.00	108.2	108.2	107.4	1892047
1732815000	108	0	0.00	107.8	108.8	107.6	1295430

Jpmorgan Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관