기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpmorgan Emerging Markets Investment Trust Plc | JMG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.00 | 103.00 | 105.20 | 104.80 | 104.20 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
JMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 101.40 | 105.20 | 100.00 | 103.55 | 1,492,792 | 3.40 | 3.35% |
1개월 | 104.80 | 105.80 | 99.80 | 103.70 | 2,000,557 | 0.00 | 0.00% |
3개월 | 101.80 | 106.80 | 99.80 | 103.99 | 2,158,389 | 3.00 | 2.95% |
6개월 | 98.20 | 106.80 | 96.00 | 103.29 | 1,863,787 | 6.60 | 6.72% |
1년 | 103.00 | 109.20 | 96.00 | 103.77 | 1,724,656 | 1.80 | 1.75% |
3년 | 137.00 | 139.80 | 91.70 | 111.88 | 1,745,729 | -32.20 | -23.50% |
5년 | 975.00 | 1,216.00 | 91.70 | 159.16 | 1,450,525 | -870.20 | -89.25% |
JMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 104.80 | 0.60 | 0.58% | 103.00 | 105.20 | 103.00 | 1,517,573 |
27 4월(4) 2024 | 104.20 | 0.80 | 0.77% | 103.20 | 104.60 | 103.20 | 1,583,727 |
26 4월(4) 2024 | 103.40 | -0.40 | -0.39% | 103.80 | 103.80 | 103.00 | 1,129,777 |
25 4월(4) 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.80 | 102.40 | 1,700,722 |
24 4월(4) 2024 | 103.80 | 1.40 | 1.37% | 101.00 | 103.80 | 101.00 | 1,587,863 |
23 4월(4) 2024 | 102.40 | 1.20 | 1.19% | 101.40 | 102.40 | 100.00 | 1,461,870 |
20 4월(4) 2024 | 101.20 | -0.20 | -0.20% | 99.80 | 101.40 | 99.80 | 1,318,126 |
19 4월(4) 2024 | 101.40 | 0.80 | 0.80% | 100.40 | 102.00 | 99.90 | 2,242,114 |
18 4월(4) 2024 | 100.60 | -0.80 | -0.79% | 101.20 | 101.80 | 100.60 | 2,521,505 |
17 4월(4) 2024 | 101.40 | -2.00 | -1.93% | 102.00 | 103.00 | 101.40 | 1,686,192 |
16 4월(4) 2024 | 103.40 | -0.60 | -0.58% | 104.00 | 105.00 | 103.40 | 1,977,272 |
13 4월(4) 2024 | 104.00 | -0.80 | -0.76% | 105.60 | 105.60 | 103.80 | 2,464,123 |
12 4월(4) 2024 | 104.80 | -0.20 | -0.19% | 104.80 | 105.40 | 104.40 | 1,411,790 |
11 4월(4) 2024 | 105.00 | 0.40 | 0.38% | 105.00 | 105.20 | 104.20 | 2,863,050 |
10 4월(4) 2024 | 104.60 | -0.40 | -0.38% | 104.40 | 105.80 | 104.20 | 2,063,913 |
09 4월(4) 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.40 | 104.80 | 1,411,276 |
06 4월(4) 2024 | 104.80 | -0.40 | -0.38% | 103.20 | 105.00 | 103.20 | 3,414,065 |
05 4월(4) 2024 | 105.20 | 0.40 | 0.38% | 105.00 | 105.20 | 104.40 | 1,739,113 |
04 4월(4) 2024 | 104.80 | 0.00 | 0.00% | 104.40 | 104.80 | 103.80 | 3,088,820 |
03 4월(4) 2024 | 104.80 | 0.60 | 0.58% | 104.80 | 105.40 | 104.60 | 2,345,257 |