Jpmorgan Mid Capital Investment Trust Plc【JMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jpmorgan Mid Capital Investment Trust Plc (JMF)
Jpmorgan Mid Capital Investment Trust Plc (JMF) 과거

Jpmorgan Mid Capital Investment Trust Plc (JMF)

912.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	912	912	912	0	0	DE
4	0	0	912	912	912	0	0	DE
12	0	0	912	912	912	0	0	DE
26	0	0	912	912	912	0	0	DE
52	-22	-2.35546038544	934	942	912	2987	927.8779749	DE
156	-253	-21.7167381974	1165	1240	735	23932	922.28298174	DE
260	-418	-31.4285714286	1330	1575	608	34273	1054.66857368	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	912	0	0.00	912	912	912	0
1737653400	912	0	0.00	912	912	912	0
1737567000	912	0	0.00	912	912	912	0
1737480600	912	0	0.00	912	912	912	0
1737394200	912	0	0.00	912	912	912	0
1737135000	912	0	0.00	912	912	912	0
1737048600	912	0	0.00	912	912	912	0
1736962200	912	0	0.00	912	912	912	0
1736875800	912	0	0.00	912	912	912	0
1736789400	912	0	0.00	912	912	912	0
1736530200	912	0	0.00	912	912	912	0
1736443800	912	0	0.00	912	912	912	0
1736357400	912	0	0.00	912	912	912	0
1736271000	912	0	0.00	912	912	912	0
1736184600	912	0	0.00	912	912	912	0
1735925400	912	0	0.00	912	912	912	0
1735839000	912	0	0.00	912	912	912	0
1735666200	912	0	0.00	912	912	912	0
1735579800	912	0	0.00	912	912	912	0
1735320600	912	0	0.00	912	912	912	0
1735061400	912	0	0.00	912	912	912	0
1734975000	912	0	0.00	912	912	912	0
1734715800	912	0	0.00	912	912	912	0
1734629400	912	0	0.00	912	912	912	0
1734543000	912	0	0.00	912	912	912	0
1734456600	912	0	0.00	912	912	912	0
1734370200	912	0	0.00	912	912	912	0
1734111000	912	0	0.00	912	912	912	0
1734024600	912	0	0.00	912	912	912	0
1733938200	912	0	0.00	912	912	912	0
1733851800	912	0	0.00	912	912	912	0
1733765400	912	0	0.00	912	912	912	0
1733506200	912	0	0.00	912	912	912	0
1733419800	912	0	0.00	912	912	912	0
1733333400	912	0	0.00	912	912	912	0
1733247000	912	0	0.00	912	912	912	0
1733160600	912	0	0.00	912	912	912	0
1732901400	912	0	0.00	912	912	912	0
1732815000	912	0	0.00	912	912	912	0
1732728600	912	0	0.00	912	912	912	0
1732642200	912	0	0.00	912	912	912	0
1732555800	912	0	0.00	912	912	912	0
1732296600	912	0	0.00	912	912	912	0
1732210200	912	0	0.00	912	912	912	0
1732123800	912	0	0.00	912	912	912	0
1732037400	912	0	0.00	912	912	912	0
1731951000	912	0	0.00	912	912	912	0
1731691800	912	0	0.00	912	912	912	0
1731605400	912	0	0.00	912	912	912	0
1731519000	912	0	0.00	912	912	912	0
1731432600	912	0	0.00	912	912	912	0
1731346200	912	0	0.00	912	912	912	0
1731087000	912	0	0.00	912	912	912	0
1731000600	912	0	0.00	912	912	912	0
1730914200	912	0	0.00	912	912	912	0
1730827800	912	0	0.00	912	912	912	0
1730741400	912	0	0.00	912	912	912	0
1730482200	912	0	0.00	912	912	912	0
1730395800	912	0	0.00	912	912	912	0
1730309400	912	0	0.00	912	912	912	0
1730223000	912	0	0.00	912	912	912	0
1730136600	912	0	0.00	912	912	912	0

Jpmorgan Mid Capital Inv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관