Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 107.1875 | -0.11 | -0.10 | 107.06 | 107.2675 | 107.06 | 25 |
| 1727281800 | 107.2925 | -0.15 | -0.13 | 107.235 | 107.445 | 107.235 | 55 |
| 1727195400 | 107.4375 | 0.15 | 0.14 | 107.4375 | 107.4375 | 107.4375 | 0 |
| 1727109000 | 107.2875 | 0.05 | 0.05 | 107.2875 | 107.2875 | 107.2875 | 0 |
| 1726849800 | 107.2375 | -0.43 | -0.40 | 107.42 | 107.73 | 107.2325 | 61 |
| 1726763400 | 107.665 | 0.35 | 0.33 | 107.665 | 107.665 | 107.665 | 0 |
| 1726677000 | 107.315 | -0.55 | -0.51 | 107.43 | 107.5475 | 107.245 | 98 |
| 1726590600 | 107.86 | 0.5 | 0.47 | 107.88 | 107.88 | 107.705 | 3853 |
| 1726504200 | 107.36 | 0.39 | 0.36 | 107.21 | 107.425 | 107.095 | 17 |
| 1726245000 | 106.97 | 0.61 | 0.57 | 106.125 | 107.2375 | 106.125 | 199 |
| 1726158600 | 106.365 | 0.3 | 0.28 | 106.365 | 106.365 | 106.365 | 0 |
| 1726072200 | 106.0675 | 0.01 | 0.01 | 106.0675 | 106.0675 | 106.0675 | 0 |
| 1725985800 | 106.055 | 0.13 | 0.12 | 106.055 | 106.055 | 106.055 | 0 |
| 1725899400 | 105.9275 | -0.31 | -0.29 | 105.9275 | 105.9275 | 105.9275 | 0 |
| 1725640200 | 106.235 | 0.36 | 0.34 | 106.18 | 106.565 | 105.9525 | 20 |
| 1725553800 | 105.875 | 0.18 | 0.17 | 105.745 | 105.93 | 105.745 | 49 |
| 1725467400 | 105.695 | 0.1 | 0.10 | 105.695 | 105.695 | 105.695 | 0 |
| 1725381000 | 105.59 | -0.19 | -0.18 | 105.695 | 105.825 | 105.405 | 161 |
| 1725294600 | 105.7775 | 0.03 | 0.03 | 105.7775 | 105.7775 | 105.7775 | 0 |
| 1725035400 | 105.75 | 0.08 | 0.08 | 105.65 | 105.9 | 105.65 | 35 |
| 1724949000 | 105.67 | -0.18 | -0.17 | 106.48 | 106.48 | 105.51 | 19 |
| 1724862600 | 105.8525 | -0.1 | -0.09 | 105.8525 | 105.8525 | 105.8525 | 0 |
| 1724776200 | 105.9525 | -0.09 | -0.09 | 106.205 | 106.205 | 105.84 | 285 |
| 1724430600 | 106.045 | 0.63 | 0.60 | 106.045 | 106.045 | 106.045 | 0 |
| 1724344200 | 105.4125 | -0.43 | -0.41 | 105.885 | 105.8875 | 105.4075 | 50 |
| 1724257800 | 105.845 | 0.33 | 0.31 | 105.68 | 105.955 | 105.485 | 164 |
| 1724171400 | 105.515 | 0.19 | 0.18 | 105.515 | 105.515 | 105.515 | 0 |
| 1724085000 | 105.3275 | 0.55 | 0.52 | 105.215 | 105.3275 | 105.05 | 8 |
| 1723825800 | 104.7825 | 0.35 | 0.34 | 104.7825 | 104.7825 | 104.7825 | 0 |
| 1723739400 | 104.43 | -0.26 | -0.25 | 104.54 | 104.54 | 104.315 | 44 |
| 1723653000 | 104.6925 | 0.32 | 0.31 | 104.74 | 104.74 | 104.535 | 360 |
| 1723566600 | 104.3675 | 0.52 | 0.50 | 104.3 | 104.4175 | 104.16 | 170 |
| 1723480200 | 103.85 | 0.04 | 0.04 | 103.635 | 103.9525 | 103.635 | 399 |
| 1723221000 | 103.8075 | 0.43 | 0.41 | 103.92 | 103.94 | 103.755 | 28 |
| 1723134600 | 103.38 | -0.07 | -0.07 | 103.38 | 103.38 | 103.38 | 0 |
| 1723048200 | 103.4525 | 0.39 | 0.38 | 103.165 | 103.5575 | 102.9925 | 109 |
| 1722961800 | 103.065 | -0.15 | -0.14 | 103.295 | 103.375 | 103.0575 | 77 |
| 1722875400 | 103.21 | -0.59 | -0.57 | 102.865 | 103.3825 | 102.865 | 129 |
| 1722616200 | 103.7975 | 0.44 | 0.42 | 103.7975 | 103.7975 | 103.7975 | 0 |
| 1722529800 | 103.3625 | 0.14 | 0.14 | 103.3625 | 103.3625 | 103.3625 | 0 |
| 1722443400 | 103.2175 | 0.52 | 0.51 | 103.2175 | 103.2175 | 103.2175 | 0 |
| 1722357000 | 102.695 | 0 | 0.00 | 102.695 | 102.695 | 102.695 | 0 |
| 1722270600 | 102.69 | 0.11 | 0.11 | 102.995 | 102.995 | 102.6725 | 7 |
| 1722011400 | 102.58 | 0.16 | 0.15 | 102.58 | 102.58 | 102.58 | 0 |
| 1721925000 | 102.425 | 0.03 | 0.03 | 101.51 | 103.725 | 100.945 | 1502 |
| 1721838600 | 102.3975 | -0.26 | -0.25 | 102.615 | 104.1275 | 102.2575 | 1233 |
| 1721752200 | 102.6575 | 0.1 | 0.10 | 102.58 | 102.83 | 102.42 | 10124 |
| 1721665800 | 102.56 | 0.36 | 0.35 | 102.56 | 102.56 | 102.56 | 0 |
| 1721406600 | 102.2 | -0.46 | -0.44 | 102.2 | 102.2 | 102.2 | 0 |
| 1721320200 | 102.655 | -0.33 | -0.32 | 102.655 | 102.655 | 102.655 | 0 |
| 1721233800 | 102.98 | -0.16 | -0.16 | 102.945 | 102.98 | 102.945 | 226 |
| 1721147400 | 103.1425 | 0.13 | 0.12 | 103.18 | 103.18 | 102.995 | 509 |
| 1721061000 | 103.0175 | -0.11 | -0.10 | 103.135 | 103.21 | 102.8775 | 1115 |
| 1720801800 | 103.125 | -0.05 | -0.04 | 103.125 | 103.125 | 103.125 | 0 |
| 1720715400 | 103.17 | 0.97 | 0.95 | 102.98 | 104.7675 | 101.705 | 4 |
| 1720629000 | 102.2025 | 0.31 | 0.31 | 101.875 | 102.2825 | 101.875 | 6816 |
| 1720542600 | 101.8875 | -0.42 | -0.41 | 101.8875 | 101.8875 | 101.8875 | 0 |
| 1720456200 | 102.305 | 0.14 | 0.13 | 102.26 | 102.3225 | 102.0425 | 380 |
| 1720197000 | 102.17 | 0.84 | 0.83 | 102.145 | 102.2475 | 101.975 | 22 |
| 1720110600 | 101.3275 | -0.24 | -0.24 | 101.3275 | 101.3275 | 101.3275 | 0 |
| 1720024200 | 101.5675 | 0.79 | 0.79 | 101.1 | 103.3475 | 100.375 | 597 |
| 1719937800 | 100.775 | 0.22 | 0.22 | 100.775 | 100.775 | 100.775 | 0 |
| 1719851400 | 100.5575 | -0.71 | -0.70 | 101.045 | 102.3525 | 100.435 | 11 |
| 1719592200 | 101.2675 | -0.3 | -0.30 | 101.6 | 101.8125 | 101.115 | 500 |
| 1719505800 | 101.57 | 0.17 | 0.17 | 101.57 | 101.57 | 101.57 | 0 |
