ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
다우존스 지수
41,175.08
1.14%
Bitcoin
64,022.44
-0.13%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Jpm Us Emsb Acc (JMAB)

  7. Jpm Us Emsb Acc (JMAB) 과거

Jpm Us Emsb Acc

Jpm Us Emsb Acc (JMAB)

LSE
80.255
-0.3275
(-0.41%)
마감 25 8월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
172443060080.255-0.33-0.4180.25580.25580.2550
172434420080.5825-0.46-0.5780.582580.582580.58250
172425780081.0425-0.02-0.0281.042581.042581.04250
172417140081.0625-0.08-0.1081.062581.062581.06250
172408500081.14-0.11-0.1481.1481.1481.140
172382580081.252500.0181.252581.252581.25250
172373940081.2475-0.25-0.3181.247581.247581.24750
172365300081.49750.110.1481.497581.497581.49750
172356660081.3850.110.1481.38581.38581.3850
172348020081.2725-0.02-0.0281.272581.272581.27250
172322100081.28750.060.0881.287581.287581.28750
172313460081.225-0.12-0.1481.22581.22581.2250
172304820081.34250.220.2881.2881.467581.12137
172296180081.11750.240.2981.117581.117581.11750
172287540080.8825-0.13-0.1680.882580.882580.88250
172261620081.01250.080.1081.012581.012581.01250
172252980080.93250.530.6680.932580.932580.93250
172244340080.4050.340.4280.40580.40580.4050
172235700080.06750.160.1980.067580.067580.06750
172227060079.91250.10.1379.912579.912579.91250
172201140079.80750.290.3679.807579.807579.80750
172192500079.51750.270.3379.517579.517579.51750
172183860079.2525-0.25-0.3179.252579.252579.25250
172175220079.50250.110.1379.502579.502579.50250
172166580079.39750.260.3379.397579.397579.39750
172140660079.1375-0.01-0.0179.137579.137579.13750
172132020079.1425-0.03-0.0479.142579.142579.14250
172123380079.1725-0.39-0.4979.172579.172579.17250
172114740079.560.120.1479.5679.5679.560
172106100079.4450.050.0679.52579.557579.191143
172080180079.3975-0.33-0.4179.397579.397579.39750
172071540079.72750.140.1879.727579.727579.72750
172062900079.5875-0.11-0.1479.52579.67579.525238
172054260079.69750.080.1079.697579.697579.69752
172045620079.6175-0.17-0.2179.617579.617579.61750
172019700079.78250.390.5079.782579.782579.78250
172011060079.3875-0.18-0.2279.387579.387579.38750
172002420079.56250.080.1079.562579.562579.56251175
171993780079.485-0.07-0.0979.48579.48579.4850
171985140079.5575-0.6-0.7579.557579.557579.55750
171959220080.155-0.18-0.2380.15580.15580.1550
171950580080.33750.010.0180.337580.337580.33750
171941940080.33250.040.0580.332580.332580.33250
171933300080.2950.040.0580.29580.29580.2950
171924660080.2575-0.21-0.2580.257580.257580.25750
171898740080.46250.430.5480.462580.462580.46250
171890100080.0325-0.11-0.1380.032580.032580.03250
171881460080.140.070.0880.1480.1480.140
171872820080.07250.380.4780.072580.072580.07250
171864180079.6975-0.38-0.4779.697579.697579.69750
171838260080.07250.410.5180.072580.072580.07250
171829620079.66750.290.3779.667579.667579.66750
171820980079.3750.080.0979.37579.37579.3750
171812340079.30.110.1379.379.379.30
171803700079.195-0.19-0.2479.19579.19579.1950
171777780079.3825-0.08-0.0979.382579.382579.38250
171769140079.4575-0.17-0.2279.5879.5879.4375137
171760500079.630.410.5279.6379.6379.630
171751860079.220.170.2279.2279.2279.220
171743220079.045-0.05-0.0679.04579.04579.0450
171717300079.090.250.3279.0979.0979.090
171708660078.83750.250.3278.837578.837578.83750
171700020078.585-0.28-0.3578.58578.58578.5850
171691380078.8625-0.21-0.2778.862578.862578.86250
171656820079.075-0.07-0.0979.07579.07579.0750

최근 히스토리

LSE
JMAB
Jpm Us Emsb Acc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유