JHYU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JHYU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 111.00 | -0.08 | -0.07% | 111.00 | 111.00 | 111.00 | 0 |
17 5월(5) 2024 | 111.075 | 0.05 | 0.04% | 111.075 | 111.075 | 111.075 | 0 |
16 5월(5) 2024 | 111.0275 | 0.44 | 0.39% | 111.0275 | 111.0275 | 111.0275 | 0 |
15 5월(5) 2024 | 110.5925 | -0.05 | -0.05% | 110.5925 | 110.5925 | 110.5925 | 0 |
14 5월(5) 2024 | 110.645 | 0.12 | 0.11% | 110.645 | 110.645 | 110.645 | 0 |
11 5월(5) 2024 | 110.525 | -0.06 | -0.05% | 110.525 | 110.525 | 110.525 | 0 |
10 5월(5) 2024 | 110.585 | -0.15 | -0.13% | 110.51 | 110.6425 | 110.455 | 218 |
09 5월(5) 2024 | 110.73 | -0.08 | -0.07% | 110.73 | 110.73 | 110.73 | 0 |
08 5월(5) 2024 | 110.81 | 0.26 | 0.24% | 110.81 | 110.81 | 110.81 | 1,494 |
04 5월(5) 2024 | 110.55 | 0.70 | 0.64% | 110.55 | 110.55 | 110.55 | 0 |
03 5월(5) 2024 | 109.845 | 0.57 | 0.52% | 109.725 | 109.895 | 109.6475 | 447 |
02 5월(5) 2024 | 109.275 | -0.23 | -0.21% | 109.275 | 109.275 | 109.275 | 0 |
01 5월(5) 2024 | 109.5075 | -0.15 | -0.13% | 109.5075 | 109.5075 | 109.5075 | 0 |
30 4월(4) 2024 | 109.655 | 0.18 | 0.16% | 109.915 | 109.915 | 109.4325 | 133 |
27 4월(4) 2024 | 109.4775 | 0.45 | 0.41% | 109.39 | 109.5675 | 109.2825 | 13,838 |
26 4월(4) 2024 | 109.0275 | -0.41 | -0.37% | 109.0275 | 109.0275 | 109.0275 | 0 |
25 4월(4) 2024 | 109.435 | -0.23 | -0.21% | 109.435 | 109.435 | 109.435 | 0 |
24 4월(4) 2024 | 109.6675 | 0.50 | 0.46% | 109.6675 | 109.6675 | 109.6675 | 0 |
23 4월(4) 2024 | 109.1675 | 0.34 | 0.31% | 109.1675 | 109.1675 | 109.1675 | 0 |