Hot Features
프리미엄
Jpm Ghyb Gbphdg (JHYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.8615 | 0 | 0.08 | 4.868 | 4.872 | 4.8605 | 21716 |
| 1738258200 | 4.8575 | 0 | 0.08 | 4.85 | 4.869 | 4.85 | 5251 |
| 1738171800 | 4.8535 | 0 | 0.06 | 4.859 | 4.859 | 4.8484999 | 10171 |
| 1738085400 | 4.8505 | 0 | 0.00 | 4.859 | 4.859 | 4.8435 | 2639 |
| 1737999000 | 4.8505 | 0.01 | 0.25 | 4.822 | 4.8555 | 4.822 | 19083 |
| 1737739800 | 4.8385 | 0 | 0.09 | 4.822 | 4.851 | 4.822 | 15317 |
| 1737653400 | 4.834 | -0.01 | -0.19 | 4.842 | 4.842 | 4.8315 | 5559 |
| 1737567000 | 4.843 | 0 | 0.02 | 4.848 | 4.849 | 4.835 | 11570 |
| 1737480600 | 4.842 | 0.01 | 0.12 | 4.84 | 4.8425 | 4.8324999 | 5421 |
| 1737394200 | 4.836 | 0 | 0.09 | 4.827 | 4.8455 | 4.8005 | 12498 |
| 1737135000 | 4.8315 | -0.01 | -0.20 | 4.83 | 4.8375 | 4.825 | 5388 |
| 1737048600 | 4.841 | -0.14 | -2.82 | 4.8179999 | 4.841 | 4.817 | 156799 |
| 1736962200 | 4.9814999 | 0.03 | 0.60 | 4.963 | 4.987 | 4.953 | 3555 |
| 1736875800 | 4.952 | 0.01 | 0.17 | 4.949 | 4.9665 | 4.947 | 10646 |
| 1736789400 | 4.9435 | -0.01 | -0.18 | 4.937 | 4.947 | 4.9355 | 6005 |
| 1736530200 | 4.9525 | -0.04 | -0.73 | 4.975 | 4.975 | 4.9414999 | 8285 |
| 1736443800 | 4.989 | 0.02 | 0.50 | 4.98 | 4.989 | 4.9645 | 13461 |
| 1736357400 | 4.964 | -0.01 | -0.26 | 4.979 | 4.979 | 4.96 | 18884 |
| 1736271000 | 4.977 | -0.01 | -0.20 | 4.988 | 4.9905 | 4.973 | 15238 |
| 1736184600 | 4.987 | 0.01 | 0.13 | 4.987 | 4.996 | 4.978 | 51936 |
| 1735925400 | 4.9805 | 0.01 | 0.21 | 4.981 | 4.9825 | 4.977 | 142070 |
| 1735839000 | 4.97 | 0.02 | 0.34 | 4.971 | 4.9855 | 4.9665 | 7377 |
| 1735666200 | 4.953 | 0 | 0.00 | 4.953 | 4.953 | 4.953 | 16251 |
| 1735579800 | 4.953 | -0.01 | -0.28 | 4.955 | 4.967 | 4.952 | 8960 |
| 1735320600 | 4.967 | 0.01 | 0.28 | 4.971 | 4.982 | 4.9565 | 2975 |
| 1735061400 | 4.953 | -0 | -0.04 | 4.97 | 4.97 | 4.946 | 5921 |
| 1734975000 | 4.955 | 0 | 0.01 | 4.957 | 4.9654999 | 4.9515 | 7800 |
| 1734715800 | 4.9545 | 0 | 0.01 | 4.942 | 4.9585 | 4.929 | 175822 |
| 1734629400 | 4.954 | -0.03 | -0.64 | 4.957 | 4.957 | 4.942 | 308630 |
| 1734543000 | 4.986 | 0 | 0.05 | 4.983 | 4.989 | 4.983 | 1835 |
| 1734456600 | 4.9835 | -0 | -0.08 | 4.99 | 4.99 | 4.9805 | 74756 |
| 1734370200 | 4.9875 | -0 | -0.09 | 4.964 | 4.993 | 4.964 | 57487 |
| 1734111000 | 4.992 | -0 | -0.08 | 4.979 | 5.01 | 4.979 | 6039 |
| 1734024600 | 4.996 | -0 | -0.04 | 5.015 | 5.015 | 4.996 | 5815 |
| 1733938200 | 4.998 | -0 | -0.09 | 4.998 | 5.0125 | 4.998 | 15379 |
| 1733851800 | 5.0025 | -0 | -0.07 | 5.005 | 5.005 | 4.9985 | 6986 |
| 1733765400 | 5.006 | -0 | -0.03 | 5.014 | 5.014 | 5.002 | 19801 |
| 1733506200 | 5.0075 | 0 | 0.04 | 4.994 | 5.0134999 | 4.994 | 15458 |
| 1733419800 | 5.0054999 | 0 | 0.01 | 5.0119999 | 5.013 | 5.0025 | 88494 |
| 1733333400 | 5.005 | 0.01 | 0.13 | 5.0039999 | 5.0065 | 4.9955 | 8009 |
| 1733247000 | 4.9985 | 0.01 | 0.15 | 4.998 | 5.0039999 | 4.9905 | 55349 |
| 1733160600 | 4.991 | -0 | -0.03 | 4.996 | 4.9965 | 4.986 | 14924 |
| 1732901400 | 4.9925 | 0 | 0.08 | 4.969 | 4.9974999 | 4.969 | 30521 |
| 1732815000 | 4.9885 | 0.01 | 0.23 | 4.983 | 4.991 | 4.983 | 7192 |
| 1732728600 | 4.977 | 0 | 0.05 | 4.993 | 4.993 | 4.9705 | 7884 |
| 1732642200 | 4.9745 | -0 | -0.04 | 4.958 | 4.988 | 4.958 | 1799 |
| 1732555800 | 4.9765 | 0.01 | 0.24 | 4.979 | 4.985 | 4.9585 | 15319 |
| 1732296600 | 4.9645 | -0.01 | -0.16 | 4.975 | 4.975 | 4.954 | 9217 |
| 1732210200 | 4.9725 | -0 | -0.03 | 4.963 | 4.978 | 4.958 | 5954 |
| 1732123800 | 4.974 | 0.01 | 0.18 | 4.977 | 4.977 | 4.953 | 32893 |
| 1732037400 | 4.965 | 0.01 | 0.20 | 4.959 | 4.9675 | 4.9555 | 7565 |
| 1731951000 | 4.955 | -0 | -0.06 | 4.926 | 4.965 | 4.926 | 6658 |
| 1731691800 | 4.958 | -0.02 | -0.32 | 4.9429999 | 4.9775 | 4.9429999 | 9815 |
| 1731605400 | 4.974 | 0 | 0.10 | 4.975 | 4.977 | 4.9685 | 6788 |
| 1731519000 | 4.969 | 0 | 0.02 | 4.938 | 4.985 | 4.938 | 11697 |
| 1731432600 | 4.968 | -0.01 | -0.29 | 4.981 | 4.9835 | 4.965 | 40496 |
| 1731346200 | 4.9825 | 0 | 0.03 | 4.964 | 4.9835 | 4.959 | 18006 |
| 1731087000 | 4.981 | 0.02 | 0.36 | 4.947 | 4.981 | 4.947 | 24229 |
| 1731000600 | 4.963 | 0.02 | 0.38 | 4.96 | 4.967 | 4.946 | 6161 |
| 1730914200 | 4.944 | 0.01 | 0.22 | 4.962 | 4.962 | 4.9375 | 13284 |
| 1730827800 | 4.933 | 0.01 | 0.11 | 4.902 | 4.936 | 4.902 | 2138 |
| 1730741400 | 4.9275 | -0 | -0.06 | 4.93 | 4.9315 | 4.9265 | 83724 |
