기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Gl Hy Cb Mf | JGYH | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.89 | 86.175 |
JGYH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGYH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 85.89 | -0.29 | -0.33% | 85.89 | 85.89 | 85.89 | 100 |
17 5월(5) 2024 | 86.175 | 0.02 | 0.02% | 86.175 | 86.175 | 86.175 | 0 |
16 5월(5) 2024 | 86.155 | -0.15 | -0.17% | 86.155 | 86.155 | 86.155 | 0 |
15 5월(5) 2024 | 86.305 | -0.19 | -0.22% | 86.305 | 86.305 | 86.305 | 0 |
14 5월(5) 2024 | 86.495 | -0.19 | -0.22% | 86.495 | 86.495 | 86.495 | 0 |
11 5월(5) 2024 | 86.6825 | -0.07 | -0.08% | 86.785 | 87.065 | 86.585 | 15 |
10 5월(5) 2024 | 86.755 | -0.21 | -0.24% | 86.925 | 86.925 | 86.7075 | 32 |
09 5월(5) 2024 | 86.9625 | 0.25 | 0.29% | 86.9625 | 86.9625 | 86.9625 | 0 |
08 5월(5) 2024 | 86.715 | 0.26 | 0.30% | 86.715 | 86.715 | 86.715 | 0 |
04 5월(5) 2024 | 86.455 | 0.28 | 0.33% | 86.455 | 86.455 | 86.455 | 0 |
03 5월(5) 2024 | 86.17 | 0.40 | 0.47% | 86.17 | 86.17 | 86.17 | 0 |
02 5월(5) 2024 | 85.77 | 0.06 | 0.08% | 85.77 | 85.77 | 85.77 | 0 |
01 5월(5) 2024 | 85.705 | 0.04 | 0.05% | 85.705 | 85.705 | 85.705 | 0 |
30 4월(4) 2024 | 85.6625 | -0.46 | -0.53% | 85.6625 | 85.6625 | 85.6625 | 0 |
27 4월(4) 2024 | 86.1225 | 0.64 | 0.75% | 86.1225 | 86.1225 | 86.1225 | 0 |
26 4월(4) 2024 | 85.4775 | -0.80 | -0.93% | 85.4775 | 85.4775 | 85.4775 | 0 |
25 4월(4) 2024 | 86.2775 | -0.09 | -0.10% | 86.2775 | 86.2775 | 86.2775 | 0 |
24 4월(4) 2024 | 86.365 | -0.31 | -0.36% | 86.365 | 86.365 | 86.365 | 201 |
23 4월(4) 2024 | 86.675 | 0.78 | 0.91% | 86.675 | 86.675 | 86.675 | 0 |
20 4월(4) 2024 | 85.8975 | 0.49 | 0.57% | 85.8975 | 85.8975 | 85.8975 | 0 |
19 4월(4) 2024 | 85.41 | -0.08 | -0.09% | 85.41 | 85.41 | 85.41 | 0 |