Jpm Gl Hy Cb Mf【JGYH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Gl Hy Cb Mf (JGYH)
Jpm Gl Hy Cb Mf (JGYH) 과거

Jpm Gl Hy Cb Mf (JGYH)

90.835

0.4625

(0.51%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	90.835	0.46	0.51	90.835	90.835	90.835	0
1732123800	90.3725	0.12	0.14	90.3725	90.3725	90.3725	0
1732037400	90.25	-0.18	-0.20	90.315	90.405	90.1875	140
1731951000	90.4275	0.12	0.14	90.4275	90.4275	90.4275	0
1731691800	90.305	0.06	0.06	90.14	90.4075	90.04	4
1731605400	90.25	0.23	0.25	90.3	90.38	90.155	175
1731519000	90.0225	0.11	0.12	90.0225	90.0225	90.0225	0
1731432600	89.915	0.54	0.61	89.87	89.9725	89.7225	925
1731346200	89.3725	0.42	0.47	89.3725	89.3725	89.3725	0
1731087000	88.95	0.54	0.61	88.95	88.95	88.95	0
1731000600	88.41	-0.28	-0.31	88.41	88.41	88.41	0
1730914200	88.6875	0.76	0.86	88.6875	88.6875	88.6875	393
1730827800	87.9275	-0.28	-0.32	87.9275	87.9275	87.9275	0
1730741400	88.2075	0.05	0.06	88.2075	88.2075	88.2075	0
1730482200	88.1575	-0.54	-0.60	88.1575	88.1575	88.1575	30
1730395800	88.6925	0.74	0.84	88.6925	88.6925	88.6925	17
1730309400	87.9525	0.01	0.01	87.9525	87.9525	87.9525	0
1730223000	87.945	-0.19	-0.21	87.945	87.945	87.945	0
1730136600	88.13	0.07	0.08	88.16	88.16	88.075	1129
1729873800	88.0575	-0.06	-0.07	88.0575	88.0575	88.0575	0
1729787400	88.12	-0.01	-0.01	88.12	88.12	88.12	0
1729701000	88.1325	0.02	0.03	88.1325	88.1325	88.1325	17
1729614600	88.11	-0.04	-0.04	88.11	88.11	88.11	0
1729528200	88.1475	-0.02	-0.02	88.1475	88.1475	88.1475	0
1729269000	88.1625	-0.11	-0.12	88.1625	88.1625	88.1625	123
1729182600	88.2675	-0.16	-0.18	88.2675	88.2675	88.2675	0
1729096200	88.4225	0.63	0.72	88.4225	88.4225	88.4225	0
1729009800	87.7925	-0.1	-0.11	87.7925	87.7925	87.7925	0
1728923400	87.8875	0.06	0.06	87.8875	87.8875	87.8875	0
1728664200	87.8325	-0.06	-0.07	87.8325	87.8325	87.8325	0
1728577800	87.895	0.15	0.17	87.895	87.895	87.895	0
1728491400	87.7475	0.03	0.04	87.785	87.8225	87.715	140
1728405000	87.715	-0.06	-0.07	87.715	87.715	87.715	0
1728318600	87.7725	0.05	0.06	87.7725	87.7725	87.7725	0
1728059400	87.7175	-0.12	-0.13	87.7175	87.7175	87.7175	0
1727973000	87.8325	0.95	1.09	87.8325	87.8325	87.8325	0
1727886600	86.885	-0.18	-0.20	86.885	86.885	86.885	0
1727800200	87.0625	0.73	0.84	87.0625	87.0625	87.0625	0
1727713800	86.335	-0.09	-0.11	86.335	86.335	86.335	11
1727454600	86.4275	0.28	0.33	86.4275	86.4275	86.4275	0
1727368200	86.145	-0.19	-0.22	86.145	86.145	86.145	0
1727281800	86.3325	0.03	0.04	86.3325	86.3325	86.3325	0
1727195400	86.3	-0.1	-0.11	86.32	86.3775	86.115	472
1727109000	86.395	-0.41	-0.47	86.395	86.395	86.395	0
1726849800	86.805	-0.22	-0.25	86.73	86.855	86.715	253
1726763400	87.02	0.03	0.04	87.02	87.02	87.02	0
1726677000	86.985	-0.34	-0.39	86.985	86.985	86.985	0
1726590600	87.3275	0.4	0.46	87.3275	87.3275	87.3275	0
1726504200	86.925	-0.15	-0.17	86.925	86.925	86.925	0
1726245000	87.07	-0.02	-0.02	87.07	87.07	87.07	0
1726158600	87.085	-0.24	-0.28	87.085	87.085	87.085	0
1726072200	87.3275	0.08	0.09	87.23	87.47	87.1675	140
1725985800	87.2475	0.09	0.11	87.2475	87.2475	87.2475	0
1725899400	87.1525	0.47	0.54	87.1525	87.1525	87.1525	0
1725640200	86.685	0.22	0.25	86.685	86.685	86.685	115
1725553800	86.465	0.03	0.04	86.465	86.465	86.465	0
1725467400	86.4325	-0.34	-0.39	86.4325	86.4325	86.4325	0
1725381000	86.7725	0.33	0.38	86.7725	86.7725	86.7725	0
1725294600	86.445	-0.05	-0.05	86.445	86.445	86.445	0
1725035400	86.49	0.01	0.01	86.49	86.49	86.49	0
1724949000	86.4825	0.22	0.25	86.4825	86.4825	86.4825	0
1724862600	86.2675	0.16	0.19	86.2675	86.2675	86.2675	0
1724776200	86.105	0.02	0.02	86.105	86.105	86.105	0
1724430600	86.09	-0.57	-0.65	86.09	86.09	86.09	0
1724344200	86.655	-0.1	-0.12	86.675	86.7525	86.4325	223

Jpm Gl Hy Cb Mf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관