Gbp Usi Etf【JGST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gbp Usi Etf (JGST)
Gbp Usi Etf (JGST) 과거

Gbp Usi Etf (JGST)

101.195

0.0625

(0.06%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	101.195	0.06	0.06	101.195	101.2375	101.13	3507
1738258200	101.1325	0.04	0.04	101.08	101.335	100.98	942
1738171800	101.09	-0.02	-0.02	101.11	101.12	101.08	2449
1738085400	101.1075	0.04	0.04	101.16	101.16	101.025	12839
1737999000	101.07	0.07	0.07	101.02	101.105	101.02	1904
1737739800	100.995	-0.04	-0.04	101.265	101.265	100.915	7246
1737653400	101.0325	0.05	0.04	101.095	101.1275	100.9175	6283
1737567000	100.9875	-0.04	-0.04	100.92	101.0375	100.92	7663
1737480600	101.025	0.12	0.12	100.9	101.025	100.9	2709
1737394200	100.905	0.07	0.07	100.885	101.0875	100.73	12943
1737135000	100.835	-0.04	-0.03	100.84	101.055	100.835	33208
1737048600	100.87	-0.37	-0.36	100.86	100.87	100.71	1662
1736962200	101.235	0.08	0.08	101.205	101.4075	101.15	2140
1736875800	101.155	0.06	0.06	101.135	101.3725	101.1075	24306
1736789400	101.0975	-0.04	-0.04	101.25	101.25	101.0875	3490
1736530200	101.14	-0.06	-0.06	101.225	101.36	100.96	1202
1736443800	101.2	0.06	0.05	100.995	101.2525	100.995	2803
1736357400	101.145	-0.03	-0.03	101.135	101.2675	101.1	2274
1736271000	101.1725	0.03	0.03	101.175	101.205	101.1475	6467
1736184600	101.1425	0	0.00	101.135	101.1675	101.11	4110
1735925400	101.1375	0.05	0.05	101.16	101.165	101.1225	1883
1735839000	101.0875	0.05	0.05	101.21	101.21	101.0175	1805
1735666200	101.0375	0	0.00	101.0375	101.0375	101.0375	37
1735579800	101.0375	0.01	0.01	100.98	101.1675	100.98	1113
1735320600	101.0275	0.03	0.02	100.95	101.175	100.95	1787
1735061400	101.0025	0.02	0.02	100.925	101.0825	100.925	609
1734975000	100.9825	-0.03	-0.02	100.9825	100.9825	100.9825	1230
1734715800	101.0075	0.07	0.07	101.05	101.05	100.9275	4005
1734629400	100.9325	0.02	0.02	100.76	101.08	100.76	14912
1734543000	100.915	0.02	0.02	100.94	100.9475	100.8875	3298
1734456600	100.8975	-0.04	-0.04	100.935	100.9525	100.8975	4411
1734370200	100.9375	0	0.00	100.935	101.0075	100.935	1751
1734111000	100.9325	0	0.00	100.805	100.9675	100.805	12953
1734024600	100.9325	-0.33	-0.32	100.96	100.96	100.9225	4461
1733938200	101.2575	-0	-0.00	101.27	101.3575	101.135	4992
1733851800	101.26	0.06	0.05	101.25	101.26	101.2275	2973
1733765400	101.205	0.02	0.02	101.22	101.2225	101.19	3603
1733506200	101.1875	0.02	0.02	101.185	101.1975	101.18	2585
1733419800	101.17	0.03	0.03	101.185	101.185	101.1675	2638
1733333400	101.14	0.05	0.05	101.07	101.165	101.07	1860
1733247000	101.09	-0.03	-0.02	101.17	101.17	101.09	23175
1733160600	101.115	0.05	0.05	100.965	101.1975	100.965	1986
1732901400	101.0675	-0.07	-0.07	101.095	101.11	101.065	6573
1732815000	101.14	0.17	0.17	101.08	101.14	101.0025	3568
1732728600	100.9725	-0.02	-0.02	101.025	101.0525	100.9575	2230
1732642200	100.995	0.06	0.05	101.01	101.205	100.995	70659
1732555800	100.94	-0.01	-0.01	100.965	100.965	100.94	443
1732296600	100.9525	0.03	0.03	100.93	101.065	100.925	5648
1732210200	100.925	0.06	0.06	100.925	100.925	100.925	3152
1732123800	100.8675	0.01	0.00	100.86	100.9175	100.8225	11082
1732037400	100.8625	0.06	0.06	100.895	100.895	100.84	6734
1731951000	100.8	-0.01	-0.01	100.69	100.83	100.69	1464
1731691800	100.8125	-0.05	-0.05	100.7	100.9125	100.7	6767
1731605400	100.86	-0.32	-0.31	100.845	100.86	100.795	1521
1731519000	101.1775	0	0.00	101.225	101.225	101.1625	192
1731432600	101.175	-0.02	-0.01	101.16	101.215	101.155	2197
1731346200	101.19	0.04	0.04	101.2	101.225	101.17	12644
1731087000	101.15	0.02	0.02	101.18	101.18	101.1225	1356
1731000600	101.1325	0.04	0.04	101.175	101.185	101.115	3079
1730914200	101.095	0.04	0.04	101.05	101.1175	101.0325	15573
1730827800	101.0575	-0	-0.00	101.0575	101.0575	101.0575	141
1730741400	101.06	-0.01	-0.01	101.175	101.295	100.91	8376

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관