기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gbp Usi Etf | JGST | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.015 | 100.90 | 101.0625 | 100.9375 | 100.955 |
JGST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 100.955 | 0.02 | 0.01% | 100.925 | 101.06 | 100.925 | 2,836 |
16 5월(5) 2024 | 100.94 | 0.08 | 0.08% | 100.90 | 101.2125 | 100.8575 | 4,356 |
15 5월(5) 2024 | 100.86 | 0.03 | 0.03% | 100.95 | 101.175 | 100.81 | 3,664 |
14 5월(5) 2024 | 100.83 | 0.00 | 0.00% | 100.80 | 100.88 | 100.80 | 2,308 |
11 5월(5) 2024 | 100.83 | 0.00 | 0.00% | 100.93 | 101.3975 | 100.8275 | 1,058 |
10 5월(5) 2024 | 100.825 | -0.33 | -0.33% | 100.845 | 100.845 | 100.7275 | 5,992 |
09 5월(5) 2024 | 101.155 | 0.00 | 0.00% | 101.27 | 101.27 | 101.125 | 10,844 |
08 5월(5) 2024 | 101.1525 | 0.05 | 0.04% | 101.21 | 101.48 | 100.8175 | 6,110 |
04 5월(5) 2024 | 101.1075 | 0.03 | 0.03% | 100.945 | 101.21 | 100.945 | 1,292 |
03 5월(5) 2024 | 101.0725 | 0.07 | 0.06% | 101.06 | 101.095 | 101.025 | 3,753 |
02 5월(5) 2024 | 101.0075 | 0.02 | 0.02% | 101.075 | 101.3175 | 100.765 | 1,771 |
01 5월(5) 2024 | 100.985 | -0.01 | -0.01% | 100.94 | 101.0825 | 100.915 | 521 |
30 4월(4) 2024 | 100.9925 | 0.03 | 0.02% | 100.965 | 100.9975 | 100.895 | 756 |
27 4월(4) 2024 | 100.9675 | 0.00 | 0.00% | 100.88 | 101.21 | 100.8525 | 8,160 |
26 4월(4) 2024 | 100.9625 | -0.01 | -0.01% | 100.885 | 101.1575 | 100.81 | 1,638 |
25 4월(4) 2024 | 100.9725 | 0.02 | 0.02% | 100.94 | 100.9925 | 100.9375 | 3,061 |
24 4월(4) 2024 | 100.9525 | 0.05 | 0.05% | 100.895 | 101.1875 | 100.7775 | 1,094 |
23 4월(4) 2024 | 100.905 | 0.02 | 0.02% | 100.885 | 100.9325 | 100.8775 | 1,048 |
20 4월(4) 2024 | 100.8875 | 0.01 | 0.00% | 100.865 | 101.01 | 100.8225 | 2,229 |
19 4월(4) 2024 | 100.8825 | 0.04 | 0.04% | 100.88 | 101.01 | 100.8225 | 15,594 |
18 4월(4) 2024 | 100.8375 | -0.01 | 0.00% | 100.93 | 100.93 | 100.79 | 1,358 |