기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gbp Usi Etf | JGSA | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
109.545 | 109.515 | 109.5975 | 109.535 | 109.4475 |
JGSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 109.4475 | 0.01 | 0.00% | 109.47 | 109.475 | 109.435 | 3,305 |
08 5월(5) 2024 | 109.4425 | 0.06 | 0.05% | 109.415 | 109.47 | 109.4125 | 1,952 |
04 5월(5) 2024 | 109.385 | 0.03 | 0.03% | 109.38 | 109.4525 | 109.20 | 1,490 |
03 5월(5) 2024 | 109.3525 | 0.04 | 0.03% | 109.445 | 109.445 | 109.265 | 470 |
02 5월(5) 2024 | 109.315 | 0.03 | 0.03% | 109.29 | 109.655 | 109.29 | 670 |
01 5월(5) 2024 | 109.2825 | 0.04 | 0.04% | 109.285 | 109.3925 | 109.2625 | 766 |
30 4월(4) 2024 | 109.24 | 0.02 | 0.02% | 109.255 | 109.275 | 109.225 | 2,249 |
27 4월(4) 2024 | 109.215 | -0.01 | -0.01% | 109.225 | 109.465 | 108.9925 | 7,149 |
26 4월(4) 2024 | 109.2275 | -0.02 | -0.02% | 109.265 | 109.385 | 109.0525 | 1,079 |
25 4월(4) 2024 | 109.245 | 0.02 | 0.02% | 109.20 | 109.245 | 109.20 | 1,679 |
24 4월(4) 2024 | 109.225 | 0.04 | 0.04% | 109.26 | 109.26 | 109.225 | 1,667 |
23 4월(4) 2024 | 109.18 | 0.03 | 0.02% | 109.19 | 109.2025 | 109.145 | 3,979 |
20 4월(4) 2024 | 109.155 | 0.03 | 0.03% | 109.145 | 109.175 | 109.115 | 8,079 |
19 4월(4) 2024 | 109.1275 | 0.05 | 0.04% | 109.09 | 109.1825 | 109.0525 | 2,611 |
18 4월(4) 2024 | 109.0825 | -0.02 | -0.01% | 109.055 | 109.11 | 109.0225 | 6,369 |
17 4월(4) 2024 | 109.0975 | -0.06 | -0.06% | 109.155 | 109.2375 | 109.0175 | 5,317 |
16 4월(4) 2024 | 109.16 | 0.11 | 0.10% | 109.13 | 109.175 | 109.0525 | 9,146 |
13 4월(4) 2024 | 109.0525 | -0.01 | 0.00% | 109.08 | 109.2625 | 109.03 | 3,765 |
12 4월(4) 2024 | 109.0575 | -0.03 | -0.03% | 109.05 | 109.8875 | 108.99 | 2,515 |
11 4월(4) 2024 | 109.085 | -0.03 | -0.02% | 109.07 | 109.2275 | 109.0175 | 3,006 |
10 4월(4) 2024 | 109.11 | 0.03 | 0.03% | 109.105 | 109.11 | 109.075 | 782 |