Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 110.1105 | 0.72 | 0.65 | 110.1105 | 110.1105 | 110.1105 | 0 |
| 1741282200 | 109.395 | 0.42 | 0.38 | 109.395 | 109.395 | 109.395 | 0 |
| 1741195800 | 108.976 | 0.43 | 0.39 | 108.917 | 110.8685 | 107.63 | 621 |
| 1741109400 | 108.5495 | 0.57 | 0.53 | 108.634 | 110.068 | 107.522 | 116 |
| 1741023000 | 107.9815 | 0.07 | 0.07 | 107.9815 | 107.9815 | 107.9815 | 0 |
| 1740763800 | 107.907 | -0.07 | -0.07 | 107.907 | 107.907 | 107.907 | 0 |
| 1740677400 | 107.979 | -0.52 | -0.48 | 107.979 | 107.979 | 107.979 | 0 |
| 1740591000 | 108.496 | 0.28 | 0.26 | 108.496 | 108.496 | 108.496 | 0 |
| 1740504600 | 108.213 | 0.24 | 0.22 | 108.213 | 108.213 | 108.213 | 0 |
| 1740418200 | 107.977 | 0.01 | 0.01 | 107.977 | 107.977 | 107.977 | 0 |
| 1740159000 | 107.968 | 0.17 | 0.15 | 107.968 | 107.968 | 107.968 | 0 |
| 1740072600 | 107.8015 | 0.53 | 0.50 | 107.8015 | 107.8015 | 107.8015 | 0 |
| 1739986200 | 107.2705 | -0.5 | -0.46 | 108.761 | 109.285 | 107.238 | 1 |
| 1739899800 | 107.7675 | -0.12 | -0.11 | 107.7675 | 107.7675 | 107.7675 | 0 |
| 1739813400 | 107.8875 | -0.01 | -0.01 | 107.8875 | 107.8875 | 107.8875 | 0 |
| 1739554200 | 107.902 | 0.29 | 0.27 | 107.902 | 107.902 | 107.902 | 0 |
| 1739467800 | 107.6135 | 1.03 | 0.96 | 107.297 | 107.6135 | 107.1325 | 470 |
| 1739381400 | 106.5885 | -0.22 | -0.21 | 106.677 | 107.7495 | 106.0075 | 405 |
| 1739295000 | 106.809 | -0.05 | -0.04 | 106.809 | 106.809 | 106.809 | 20000 |
| 1739208600 | 106.8565 | 0.01 | 0.01 | 106.8565 | 106.8565 | 106.8565 | 0 |
| 1738949400 | 106.8425 | -0.49 | -0.46 | 106.967 | 108.3735 | 105.2415 | 374 |
| 1738863000 | 107.337 | -0.11 | -0.10 | 107.337 | 107.337 | 107.337 | 0 |
| 1738776600 | 107.447 | 0.69 | 0.65 | 107.447 | 107.447 | 107.447 | 0 |
| 1738690200 | 106.758 | 0.13 | 0.12 | 106.758 | 106.758 | 106.758 | 0 |
| 1738603800 | 106.631 | -0.64 | -0.59 | 106.229 | 108.298 | 104.857 | 40104 |
| 1738344600 | 107.267 | 0.32 | 0.30 | 107.084 | 107.267 | 106.8915 | 41405 |
| 1738258200 | 106.9465 | 0.4 | 0.38 | 106.863 | 108.4405 | 106.101 | 1 |
| 1738171800 | 106.546 | -0.02 | -0.02 | 106.546 | 106.546 | 106.546 | 0 |
| 1738085400 | 106.5645 | -0.58 | -0.54 | 106.5645 | 106.5645 | 106.5645 | 0 |
| 1737999000 | 107.143 | 0.42 | 0.39 | 107.143 | 107.143 | 107.143 | 0 |
| 1737739800 | 106.7225 | 0.49 | 0.47 | 106.7225 | 106.7225 | 106.7225 | 0 |
| 1737653400 | 106.2275 | -0.1 | -0.09 | 106.2275 | 106.2275 | 106.2275 | 0 |
| 1737567000 | 106.3265 | 0.25 | 0.24 | 106.3265 | 106.3265 | 106.3265 | 0 |
| 1737480600 | 106.073 | -0.05 | -0.05 | 106.073 | 106.073 | 106.073 | 0 |
| 1737394200 | 106.125 | 0.7 | 0.66 | 106.125 | 106.125 | 106.125 | 0 |
| 1737135000 | 105.4245 | 0.1 | 0.09 | 105.4245 | 105.4245 | 105.4245 | 0 |
| 1737048600 | 105.3275 | 0.28 | 0.27 | 105.3275 | 105.3275 | 105.3275 | 0 |
| 1736962200 | 105.048 | 0.67 | 0.64 | 105.281 | 106.9145 | 104.2505 | 104 |
| 1736875800 | 104.3825 | 0.46 | 0.44 | 104.3825 | 104.3825 | 104.3825 | 0 |
| 1736789400 | 103.924 | -0.3 | -0.28 | 103.924 | 103.924 | 103.924 | 0 |
| 1736530200 | 104.2205 | -0.77 | -0.74 | 104.63 | 105.6975 | 103.0445 | 208 |
| 1736443800 | 104.9935 | -0.13 | -0.12 | 104.9935 | 104.9935 | 104.9935 | 0 |
| 1736357400 | 105.122 | -0.57 | -0.54 | 105.122 | 105.122 | 105.122 | 0 |
| 1736271000 | 105.6875 | -0.26 | -0.25 | 105.6875 | 105.6875 | 105.6875 | 0 |
| 1736184600 | 105.9475 | 0.66 | 0.63 | 105.9475 | 105.9475 | 105.9475 | 0 |
| 1735925400 | 105.2855 | -0.46 | -0.43 | 105.2855 | 105.2855 | 105.2855 | 0 |
| 1735839000 | 105.741 | -0.34 | -0.32 | 106.081 | 107.4875 | 105.3615 | 416 |
| 1735666200 | 106.0775 | 0 | 0.00 | 106.0775 | 106.0775 | 106.0775 | 0 |
| 1735579800 | 106.0775 | -0.11 | -0.10 | 106.0775 | 106.0775 | 106.0775 | 0 |
| 1735320600 | 106.188 | 0.07 | 0.06 | 106.188 | 106.188 | 106.188 | 0 |
| 1735061400 | 106.121 | 0 | 0.00 | 106.121 | 106.121 | 106.121 | 0 |
| 1734975000 | 106.121 | -0.13 | -0.12 | 106.121 | 106.121 | 106.121 | 0 |
| 1734715800 | 106.25 | 0.11 | 0.10 | 105.953 | 106.292 | 105.6975 | 264 |
| 1734629400 | 106.144 | -1.23 | -1.15 | 106.119 | 106.252 | 106.0685 | 50104 |
| 1734543000 | 107.3785 | -0.45 | -0.42 | 107.3785 | 107.3785 | 107.3785 | 0 |
| 1734456600 | 107.829 | 0.27 | 0.25 | 107.77 | 107.829 | 107.5625 | 50264 |
| 1734370200 | 107.5605 | 0.08 | 0.08 | 107.5605 | 107.5605 | 107.5605 | 0 |
| 1734111000 | 107.476 | -0.47 | -0.43 | 107.476 | 107.476 | 107.476 | 0 |
| 1734024600 | 107.941 | -0.18 | -0.17 | 107.941 | 107.941 | 107.941 | 0 |
| 1733938200 | 108.122 | -0.23 | -0.21 | 108.122 | 108.122 | 108.122 | 0 |
| 1733851800 | 108.354 | -0.5 | -0.46 | 108.354 | 108.354 | 108.354 | 0 |
| 1733765400 | 108.856 | 0.24 | 0.22 | 108.856 | 108.856 | 108.856 | 0 |
