Hot Features
프리미엄
Jpm Us Growth A (JGOR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 2706.25 | -8 | -0.29 | 2706.25 | 2706.25 | 2706.25 | 0 |
| 1738863000 | 2714.25 | 43 | 1.61 | 2714.25 | 2714.25 | 2714.25 | 0 |
| 1738776600 | 2671.25 | -7.25 | -0.27 | 2653.5 | 2674.5 | 2642.5 | 318 |
| 1738690200 | 2678.5 | 4.5 | 0.17 | 2678.5 | 2678.5 | 2678.5 | 0 |
| 1738603800 | 2674 | -62.5 | -2.28 | 2670.5 | 2702.5 | 2642.5 | 5930 |
| 1738344600 | 2736.5 | 48.75 | 1.81 | 2736.5 | 2736.5 | 2736.5 | 0 |
| 1738258200 | 2687.75 | -0.75 | -0.03 | 2687.75 | 2687.75 | 2687.75 | 0 |
| 1738171800 | 2688.5 | 8 | 0.30 | 2688.5 | 2688.5 | 2688.5 | 0 |
| 1738085400 | 2680.5 | 40 | 1.51 | 2654 | 2689.5 | 2650.25 | 4 |
| 1737999000 | 2640.5 | -99.5 | -3.63 | 2640.5 | 2640.5 | 2640.5 | 0 |
| 1737739800 | 2740 | -19.5 | -0.71 | 2740 | 2740 | 2740 | 0 |
| 1737653400 | 2759.5 | -9 | -0.33 | 2759.5 | 2759.5 | 2759.5 | 0 |
| 1737567000 | 2768.5 | 64.75 | 2.39 | 2768.5 | 2768.5 | 2768.5 | 0 |
| 1737480600 | 2703.75 | -11 | -0.41 | 2707.5 | 2710.5 | 2702.75 | 500 |
| 1737394200 | 2714.75 | -18 | -0.66 | 2714.75 | 2714.75 | 2714.75 | 0 |
| 1737135000 | 2732.75 | 28.25 | 1.04 | 2732.75 | 2732.75 | 2732.75 | 0 |
| 1737048600 | 2704.5 | 18.25 | 0.68 | 2704.5 | 2704.5 | 2704.5 | 0 |
| 1736962200 | 2686.25 | 41.25 | 1.56 | 2686.25 | 2686.25 | 2686.25 | 0 |
| 1736875800 | 2645 | 11.25 | 0.43 | 2645 | 2645 | 2645 | 0 |
| 1736789400 | 2633.75 | -12.5 | -0.47 | 2633.75 | 2633.75 | 2633.75 | 0 |
| 1736530200 | 2646.25 | -26 | -0.97 | 2672 | 2689.75 | 2629 | 606 |
| 1736443800 | 2672.25 | 13 | 0.49 | 2672.25 | 2672.25 | 2672.25 | 0 |
| 1736357400 | 2659.25 | 8.5 | 0.32 | 2659.25 | 2659.25 | 2659.25 | 0 |
| 1736271000 | 2650.75 | -35.75 | -1.33 | 2650.75 | 2650.75 | 2650.75 | 0 |
| 1736184600 | 2686.5 | 37.5 | 1.42 | 2686.5 | 2686.5 | 2686.5 | 0 |
| 1735925400 | 2649 | 7 | 0.26 | 2649 | 2649 | 2649 | 0 |
| 1735839000 | 2642 | 26 | 0.99 | 2642.5 | 2643 | 2631 | 5930 |
| 1735666200 | 2616 | 0 | 0.00 | 2616 | 2616 | 2616 | 0 |
| 1735579800 | 2616 | -8.25 | -0.31 | 2616 | 2616 | 2616 | 0 |
| 1735320600 | 2624.25 | -13.75 | -0.52 | 2681 | 2681.75 | 2610.5 | 186 |
| 1735061400 | 2638 | 0 | 0.00 | 2638 | 2638 | 2638 | 0 |
| 1734975000 | 2638 | 9.25 | 0.35 | 2638 | 2638 | 2638 | 0 |
| 1734715800 | 2628.75 | 11.5 | 0.44 | 2628.75 | 2628.75 | 2628.75 | 0 |
| 1734629400 | 2617.25 | -44.5 | -1.67 | 2592 | 2627.75 | 2580.75 | 192 |
| 1734543000 | 2661.75 | 1.75 | 0.07 | 2661.75 | 2661.75 | 2661.75 | 0 |
| 1734456600 | 2660 | -7.5 | -0.28 | 2660 | 2660 | 2660 | 0 |
| 1734370200 | 2667.5 | 16.25 | 0.61 | 2667.5 | 2667.5 | 2667.5 | 0 |
| 1734111000 | 2651.25 | -0.25 | -0.01 | 2665 | 2675 | 2646.75 | 318 |
| 1734024600 | 2651.5 | 9.5 | 0.36 | 2651.5 | 2651.5 | 2651.5 | 0 |
| 1733938200 | 2642 | 26 | 0.99 | 2642 | 2642 | 2642 | 0 |
| 1733851800 | 2616 | 4.25 | 0.16 | 2616 | 2616 | 2616 | 0 |
| 1733765400 | 2611.75 | -28.5 | -1.08 | 2611.75 | 2611.75 | 2611.75 | 0 |
| 1733506200 | 2640.25 | 11 | 0.42 | 2640.25 | 2640.25 | 2640.25 | 0 |
| 1733419800 | 2629.25 | 2 | 0.08 | 2629.25 | 2629.25 | 2629.25 | 0 |
| 1733333400 | 2627.25 | 22.75 | 0.87 | 2627.25 | 2627.25 | 2627.25 | 0 |
| 1733247000 | 2604.5 | 3.5 | 0.13 | 2604.5 | 2604.5 | 2604.5 | 0 |
| 1733160600 | 2601 | 28.25 | 1.10 | 2568 | 2619.25 | 2568 | 4917 |
| 1732901400 | 2572.75 | 2.75 | 0.11 | 2572.75 | 2572.75 | 2572.75 | 0 |
| 1732815000 | 2570 | 15.5 | 0.61 | 2570 | 2570 | 2570 | 0 |
| 1732728600 | 2554.5 | -47.75 | -1.83 | 2554.5 | 2554.5 | 2554.5 | 0 |
| 1732642200 | 2602.25 | 19.25 | 0.75 | 2602.25 | 2602.25 | 2602.25 | 0 |
| 1732555800 | 2583 | 3.25 | 0.13 | 2583 | 2583 | 2583 | 0 |
| 1732296600 | 2579.75 | 16.5 | 0.64 | 2579.75 | 2579.75 | 2579.75 | 0 |
| 1732210200 | 2563.25 | 40.5 | 1.61 | 2563.25 | 2563.25 | 2563.25 | 0 |
| 1732123800 | 2522.75 | 0 | 0.00 | 2522.75 | 2522.75 | 2522.75 | 0 |
| 1732037400 | 2522.75 | -1 | -0.04 | 2522.75 | 2522.75 | 2522.75 | 0 |
| 1731951000 | 2523.75 | -1.75 | -0.07 | 2523.75 | 2523.75 | 2523.75 | 0 |
| 1731691800 | 2525.5 | -43 | -1.67 | 2525.5 | 2525.5 | 2525.5 | 0 |
| 1731605400 | 2568.5 | -9.25 | -0.36 | 2568.5 | 2568.5 | 2568.5 | 0 |
| 1731519000 | 2577.75 | 19.5 | 0.76 | 2577.75 | 2577.75 | 2577.75 | 0 |
| 1731432600 | 2558.25 | 20.25 | 0.80 | 2558.25 | 2558.25 | 2558.25 | 0 |
| 1731346200 | 2538 | 16.75 | 0.66 | 2538 | 2538 | 2538 | 0 |
