기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Us Growth A | JGOR | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,203.50 | 2,176.75 | 2,219.25 | 2,221.25 |
JGOR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 2,221.25 | -31.50 | -1.40% | 2,221.25 | 2,221.25 | 2,221.25 | 0 |
30 5월(5) 2024 | 2,252.75 | 9.75 | 0.43% | 2,252.75 | 2,252.75 | 2,252.75 | 0 |
29 5월(5) 2024 | 2,243.00 | -4.50 | -0.20% | 2,243.00 | 2,243.00 | 2,243.00 | 0 |
25 5월(5) 2024 | 2,247.50 | -3.00 | -0.13% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
24 5월(5) 2024 | 2,250.50 | 12.50 | 0.56% | 2,250.50 | 2,250.50 | 2,250.50 | 0 |
23 5월(5) 2024 | 2,238.00 | 3.75 | 0.17% | 2,238.00 | 2,238.00 | 2,238.00 | 0 |
22 5월(5) 2024 | 2,234.25 | -1.50 | -0.07% | 2,234.25 | 2,234.25 | 2,234.25 | 0 |
21 5월(5) 2024 | 2,235.75 | 16.00 | 0.72% | 2,235.75 | 2,235.75 | 2,235.75 | 0 |
18 5월(5) 2024 | 2,219.75 | -21.50 | -0.96% | 2,219.75 | 2,219.75 | 2,219.75 | 0 |
17 5월(5) 2024 | 2,241.25 | 12.00 | 0.54% | 2,241.25 | 2,241.25 | 2,241.25 | 0 |
16 5월(5) 2024 | 2,229.25 | 24.50 | 1.11% | 2,229.25 | 2,229.25 | 2,229.25 | 0 |
15 5월(5) 2024 | 2,204.75 | 1.00 | 0.05% | 2,204.75 | 2,204.75 | 2,204.75 | 0 |
14 5월(5) 2024 | 2,203.75 | -12.75 | -0.58% | 2,203.75 | 2,203.75 | 2,203.75 | 0 |
11 5월(5) 2024 | 2,216.50 | 3.00 | 0.14% | 2,216.50 | 2,216.50 | 2,216.50 | 0 |
10 5월(5) 2024 | 2,213.50 | 8.00 | 0.36% | 2,213.50 | 2,213.50 | 2,213.50 | 0 |
09 5월(5) 2024 | 2,205.50 | -4.25 | -0.19% | 2,205.50 | 2,205.50 | 2,205.50 | 0 |
08 5월(5) 2024 | 2,209.75 | 49.00 | 2.27% | 2,209.75 | 2,209.75 | 2,209.75 | 0 |
04 5월(5) 2024 | 2,160.75 | 30.50 | 1.43% | 2,160.75 | 2,160.75 | 2,160.75 | 0 |
03 5월(5) 2024 | 2,130.25 | 7.00 | 0.33% | 2,130.25 | 2,130.25 | 2,130.25 | 0 |
02 5월(5) 2024 | 2,123.25 | -26.75 | -1.24% | 2,123.25 | 2,123.25 | 2,123.25 | 0 |