Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 84.749 | -0.16 | -0.19 | 84.749 | 84.749 | 84.749 | 0 |
| 1741195800 | 84.913 | -0.48 | -0.56 | 84.931 | 86.204 | 83.604 | 486 |
| 1741109400 | 85.394 | 0.41 | 0.49 | 85.394 | 85.394 | 85.394 | 0 |
| 1741023000 | 84.9805 | -0.72 | -0.84 | 85.08 | 86.083 | 84.0225 | 204 |
| 1740763800 | 85.701 | 0.15 | 0.18 | 85.701 | 85.701 | 85.701 | 0 |
| 1740677400 | 85.5495 | 0.07 | 0.08 | 85.5495 | 85.5495 | 85.5495 | 0 |
| 1740591000 | 85.4785 | -0.03 | -0.03 | 85.4785 | 85.4785 | 85.4785 | 0 |
| 1740504600 | 85.5065 | 0.04 | 0.05 | 85.5065 | 85.5065 | 85.5065 | 0 |
| 1740418200 | 85.4635 | 0.07 | 0.08 | 85.4635 | 85.4635 | 85.4635 | 0 |
| 1740159000 | 85.3975 | 0.07 | 0.08 | 85.3975 | 85.3975 | 85.3975 | 0 |
| 1740072600 | 85.327 | -0 | -0.00 | 85.327 | 85.327 | 85.327 | 0 |
| 1739986200 | 85.328 | -0.06 | -0.07 | 85.267 | 85.328 | 85.267 | 182 |
| 1739899800 | 85.3895 | -0.13 | -0.15 | 85.3895 | 85.3895 | 85.3895 | 0 |
| 1739813400 | 85.518 | -0.03 | -0.03 | 85.518 | 85.518 | 85.518 | 0 |
| 1739554200 | 85.5455 | -0.27 | -0.32 | 85.5455 | 85.5455 | 85.5455 | 0 |
| 1739467800 | 85.82 | -0.07 | -0.08 | 86.018 | 86.136 | 85.8015 | 537 |
| 1739381400 | 85.885 | -0.1 | -0.11 | 85.885 | 85.885 | 85.885 | 0 |
| 1739295000 | 85.98 | -0.32 | -0.37 | 85.98 | 85.98 | 85.98 | 0 |
| 1739208600 | 86.3015 | 0.04 | 0.05 | 86.3015 | 86.3015 | 86.3015 | 0 |
| 1738949400 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1738863000 | 86.26 | 0.38 | 0.45 | 86.26 | 86.26 | 86.26 | 0 |
| 1738776600 | 85.876 | 0.35 | 0.41 | 85.876 | 85.876 | 85.876 | 0 |
| 1738690200 | 85.5225 | -0.37 | -0.43 | 85.5225 | 85.5225 | 85.5225 | 0 |
| 1738603800 | 85.895 | -0.19 | -0.22 | 85.895 | 85.895 | 85.895 | 0 |
| 1738344600 | 86.0835 | 0.28 | 0.32 | 86.225 | 86.225 | 86.0835 | 54 |
| 1738258200 | 85.8065 | 0.1 | 0.12 | 85.8065 | 85.8065 | 85.8065 | 0 |
| 1738171800 | 85.7035 | 0.04 | 0.05 | 85.7035 | 85.7035 | 85.7035 | 0 |
| 1738085400 | 85.663 | -0.16 | -0.19 | 85.663 | 85.663 | 85.663 | 0 |
| 1737999000 | 85.822 | 0.37 | 0.43 | 85.822 | 85.822 | 85.822 | 0 |
| 1737739800 | 85.457 | -0.65 | -0.75 | 85.457 | 85.457 | 85.457 | 0 |
| 1737653400 | 86.1045 | -0.23 | -0.26 | 86.1045 | 86.1045 | 86.1045 | 0 |
| 1737567000 | 86.332 | 0.21 | 0.25 | 86.332 | 86.332 | 86.332 | 0 |
| 1737480600 | 86.1185 | -0.17 | -0.20 | 86.543 | 86.6685 | 86.1 | 104 |
| 1737394200 | 86.2925 | -0.18 | -0.21 | 86.2925 | 86.2925 | 86.2925 | 0 |
| 1737135000 | 86.474 | 0.37 | 0.43 | 86.474 | 86.474 | 86.474 | 0 |
| 1737048600 | 86.105 | 0.29 | 0.34 | 86.105 | 86.105 | 86.105 | 0 |
| 1736962200 | 85.817 | 0.22 | 0.26 | 85.704 | 85.884 | 85.5475 | 104 |
| 1736875800 | 85.595 | 0.12 | 0.14 | 85.595 | 85.595 | 85.595 | 0 |
| 1736789400 | 85.4785 | 0.05 | 0.06 | 85.4785 | 85.4785 | 85.4785 | 0 |
| 1736530200 | 85.426 | 0.05 | 0.05 | 85.638 | 86.54 | 84.352 | 104 |
| 1736443800 | 85.381 | 0.28 | 0.33 | 85.381 | 85.381 | 85.381 | 0 |
| 1736357400 | 85.101 | 0.48 | 0.57 | 85.101 | 85.101 | 85.101 | 0 |
| 1736271000 | 84.618 | 0.02 | 0.02 | 84.618 | 84.618 | 84.618 | 0 |
| 1736184600 | 84.6005 | -0.21 | -0.25 | 84.6005 | 84.6005 | 84.6005 | 0 |
| 1735925400 | 84.8095 | -0.67 | -0.79 | 84.8095 | 84.8095 | 84.8095 | 0 |
| 1735839000 | 85.4825 | 0.71 | 0.84 | 85.629 | 85.7745 | 85.1735 | 104 |
| 1735666200 | 84.768 | 0 | 0.00 | 84.768 | 84.768 | 84.768 | 0 |
| 1735579800 | 84.768 | 0.41 | 0.48 | 84.768 | 84.768 | 84.768 | 0 |
| 1735320600 | 84.361 | -0.44 | -0.52 | 84.361 | 84.361 | 84.361 | 0 |
| 1735061400 | 84.7995 | 0 | 0.00 | 84.7995 | 84.7995 | 84.7995 | 0 |
| 1734975000 | 84.7995 | 0.28 | 0.34 | 84.7995 | 84.7995 | 84.7995 | 0 |
| 1734715800 | 84.5155 | 0.02 | 0.03 | 84.5155 | 84.5155 | 84.5155 | 0 |
| 1734629400 | 84.492 | -0.09 | -0.11 | 84.492 | 84.492 | 84.492 | 0 |
| 1734543000 | 84.583 | -0.1 | -0.12 | 84.583 | 84.583 | 84.583 | 0 |
| 1734456600 | 84.6835 | -0.11 | -0.13 | 84.6835 | 84.6835 | 84.6835 | 0 |
| 1734370200 | 84.7895 | -0.36 | -0.42 | 84.7895 | 84.7895 | 84.7895 | 0 |
| 1734111000 | 85.1465 | 0.16 | 0.19 | 85.1465 | 85.1465 | 85.1465 | 0 |
| 1734024600 | 84.9845 | 0.17 | 0.20 | 84.9845 | 84.9845 | 84.9845 | 0 |
| 1733938200 | 84.8185 | -0.19 | -0.22 | 84.8185 | 84.8185 | 84.8185 | 0 |
| 1733851800 | 85.007 | -0.12 | -0.14 | 85.007 | 85.007 | 85.007 | 0 |
| 1733765400 | 85.1275 | -0.08 | -0.10 | 85.1275 | 85.1275 | 85.1275 | 0 |
