Jpm Gl Hycb Dis【JGHD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Gl Hycb Dis (JGHD)
Jpm Gl Hycb Dis (JGHD) 과거

Jpm Gl Hycb Dis (JGHD)

101.77

-0.15

(-0.15%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	101.77	-0.15	-0.15	101.77	101.77	101.77	0
1744302600	101.92	1.59	1.58	101.92	101.92	101.92	0
1744216200	100.335	-1.41	-1.38	100.48	100.48	99.915	6
1744129800	101.74	0.7	0.69	101.62	102.23	101.46	1564
1744043400	101.04	-1.23	-1.20	101.04	101.04	101.04	0
1743784200	102.27	-1.23	-1.19	102.38	102.58	101.87	215
1743697800	103.5	-0.73	-0.70	103.78	104.18	103.46	100
1743611400	104.23	0.19	0.18	104.23	104.23	104.23	0
1743525000	104.04	0.29	0.28	104.22	104.22	103.73	583
1743438600	103.75	-0.06	-0.06	103.75	103.75	103.75	0
1743183000	103.81	-0.24	-0.23	103.81	103.81	103.81	0
1743096600	104.05	-0.12	-0.12	104.05	104.05	104.05	0
1743010200	104.17	-0.32	-0.31	104.17	104.17	104.17	0
1742923800	104.49	0.06	0.06	104.7	104.7	104.43	5
1742837400	104.43	0.15	0.14	104.43	104.43	104.43	0
1742578200	104.28	-0.13	-0.12	104.28	104.28	104.28	0
1742491800	104.41	-0.02	-0.02	104.41	104.41	104.41	0
1742405400	104.43	0.14	0.13	104.43	104.43	104.43	0
1742319000	104.29	0.08	0.08	104.5	104.5	104.17	4
1742232600	104.21	0.1	0.10	104.21	104.21	104.21	0
1741973400	104.11	0.48	0.46	103.74	104.13	103.74	7
1741887000	103.63	-0.6	-0.58	103.63	103.63	103.63	0
1741800600	104.23	0.02	0.02	104.3	104.3	104.04	5
1741714200	104.21	-0.1	-0.10	104.21	104.21	104.21	0
1741627800	104.31	-0.19	-0.18	104.31	104.31	104.31	0
1741368600	104.5	-0.05	-0.05	104.74	104.74	104.31	21
1741282200	104.55	0.01	0.01	104.55	104.55	104.55	0
1741195800	104.54	0.62	0.60	104.54	104.54	104.54	0
1741109400	103.92	-0.39	-0.37	104.36	104.36	103.87	3
1741023000	104.31	0.26	0.25	104.58	104.58	104.17	10
1740763800	104.05	-0.08	-0.08	104.05	104.05	104.05	0
1740677400	104.13	-0.3	-0.29	104.62	104.62	104.04	1
1740591000	104.43	0.28	0.27	104.43	104.43	104.43	0
1740504600	104.15	0.22	0.21	104.15	104.15	104.15	0
1740418200	103.93	-0.01	-0.01	104	104.1	103.84	67
1740159000	103.94	0.06	0.06	103.94	103.94	103.94	0
1740072600	103.88	0.21	0.20	104	104	103.68	2
1739986200	103.67	-0.24	-0.23	103.96	103.96	103.64	300
1739899800	103.91	-0.04	-0.04	103.91	103.91	103.91	0
1739813400	103.95	-0.03	-0.03	103.95	103.95	103.95	0
1739554200	103.98	0.29	0.28	103.98	103.98	103.98	0
1739467800	103.69	0.48	0.47	103.46	103.77	103.43	1401
1739381400	103.21	-0.1	-0.10	103.21	103.21	103.21	0
1739295000	103.31	-0.09	-0.09	103.7	103.7	103.19	100
1739208600	103.4	0.27	0.26	103.4	103.4	103.4	0
1738949400	103.13	-0.49	-0.47	103.13	103.13	103.13	0
1738863000	103.62	0.02	0.02	103.74	103.74	103.55	522
1738776600	103.6	0.23	0.22	103.32	103.63	103.32	499
1738690200	103.37	0.39	0.38	103.14	103.39	103.01	201
1738603800	102.98	-0.38	-0.37	102.9	103.13	102.65	284
1738344600	103.36	0.06	0.06	103.36	103.36	103.36	0
1738258200	103.3	0.13	0.13	103.3	103.3	103.3	0
1738171800	103.17	0.08	0.08	103.17	103.17	103.17	0
1738085400	103.09	-0.22	-0.21	103.34	103.35	103.06	549
1737999000	103.31	0.06	0.06	103.31	103.31	103.31	0
1737739800	103.25	0.43	0.42	103.25	103.25	103.25	0
1737653400	102.82	-0.09	-0.09	102.82	102.82	102.82	0
1737567000	102.91	0	0.00	102.91	102.91	102.91	0
1737480600	102.91	0.07	0.07	102.91	102.91	102.91	0
1737394200	102.84	0.31	0.30	102.84	102.84	102.84	0
1737135000	102.53	-0.01	-0.01	102.53	102.53	102.53	0
1737048600	102.54	-3.66	-3.45	102.58	102.58	102.13	2
1736962200	106.2	0.73	0.69	105.86	106.37	105.86	25
1736875800	105.47	0.25	0.24	105.47	105.47	105.47	0
1736789400	105.22	-0.3	-0.28	105.2	105.26	104.96	25

Jpm Gl Hycb Dis

Investec Bnk 23

New Horizon Aircraft

Investec Bnk 24

Capman Green Energy Fund...

Ubsetf Emig Esg

First Trust Dividend Str...

Abertis Infrastructure (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관