Hot Features
프리미엄
Jpmorgan Global Growth & Income Plc (JGGI)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:18 | 583.0 | 37000 | O | 583.0 | 585.0 | Sell | 1,126,344 | 620 | LSE | |
| 01:35:24 | 585.0 | 70230 | UT | 583.0 | 585.0 | Buy | 1,089,344 | 619 | LSE | |
| 01:29:57 | 585.0 | 110 | O | 583.0 | 585.0 | Buy | 1,019,114 | 618 | LSE | |
| 01:29:51 | 585.0 | 2 | O | 583.0 | 585.0 | Buy | 1,019,004 | 617 | LSE | |
| 01:29:49 | 583.714 | 2194 | O | 583.0 | 585.0 | Sell | 1,019,002 | 616 | LSE | |
| 01:29:47 | 585.0 | 14 | O | 583.0 | 585.0 | Buy | 1,016,808 | 615 | LSE | |
| 01:28:13 | 584.0 | 22 | AT | 583.0 | 584.0 | Buy | 1,016,794 | 614 | LSE | |
| 01:28:13 | 584.0 | 1100 | AT | 583.0 | 584.0 | Buy | 1,016,772 | 613 | LSE | |
| 01:28:13 | 584.0 | 28 | AT | 583.0 | 584.0 | Buy | 1,015,672 | 612 | LSE | |
| 01:28:13 | 584.0 | 409 | AT | 583.0 | 584.0 | Buy | 1,015,644 | 611 | LSE | |
| 01:28:13 | 584.0 | 791 | AT | 583.0 | 584.0 | Buy | 1,015,235 | 610 | LSE | |
| 01:28:11 | 584.0 | 296 | O | 583.0 | 584.0 | Buy | 1,014,444 | 609 | LSE | |
| 01:28:07 | 584.0 | 224 | O | 583.0 | 584.0 | Buy | 1,014,148 | 608 | LSE | |
| 01:28:04 | 584.0 | 1507 | O | 583.0 | 584.0 | Buy | 1,013,924 | 607 | LSE | |
| 01:28:03 | 584.0 | 12 | AT | 584.0 | 585.0 | Sell | 1,012,417 | 606 | LSE | |
| 01:27:51 | 583.0 | 2556 | AT | 583.0 | 585.0 | Sell | 1,012,405 | 605 | LSE | |
| 01:27:51 | 585.0 | 2 | O | 583.0 | 585.0 | Buy | 1,009,849 | 604 | LSE | |
| 01:27:51 | 584.0 | 38 | O | 583.0 | 585.0 | 1,009,847 | 603 | LSE | ||
| 01:27:51 | 584.0 | 13 | O | 583.0 | 585.0 | 1,009,809 | 602 | LSE | ||
| 01:27:50 | 584.0 | 1100 | AT | 584.0 | 585.0 | Sell | 1,009,796 | 601 | LSE | |
| 01:27:50 | 584.0 | 2349 | AT | 584.0 | 585.0 | Sell | 1,008,696 | 600 | LSE | |
| 01:27:50 | 584.0 | 615 | AT | 584.0 | 585.0 | Sell | 1,006,347 | 599 | LSE | |
| 01:27:50 | 584.0 | 319 | AT | 584.0 | 585.0 | Sell | 1,005,732 | 598 | LSE | |
| 01:27:50 | 584.0 | 296 | AT | 584.0 | 585.0 | Sell | 1,005,413 | 597 | LSE | |
| 01:27:50 | 584.0 | 104 | AT | 584.0 | 585.0 | Sell | 1,005,117 | 596 | LSE | |
| 01:27:40 | 584.687 | 53 | O | 584.0 | 585.0 | Buy | 1,005,013 | 595 | LSE | |
| 01:27:22 | 584.596 | 30 | O | 584.0 | 585.0 | Buy | 1,004,960 | 594 | LSE | |
| 01:26:42 | 584.16 | 53 | O | 584.0 | 585.0 | Sell | 1,004,930 | 593 | LSE | |
| 01:25:51 | 584.538 | 1100 | O | 584.0 | 585.0 | Buy | 1,004,877 | 592 | LSE | |
| 01:23:20 | 585.0 | 686 | O | 584.0 | 585.0 | Buy | 1,003,777 | 591 | LSE | |
| 01:13:37 | 584.283 | 706 | O | 583.0 | 585.0 | Buy | 1,003,091 | 590 | LSE | |
| 01:11:46 | 584.099 | 2579 | O | 583.0 | 585.0 | Buy | 1,002,385 | 589 | LSE | |
| 01:11:15 | 583.687 | 1400 | O | 583.0 | 585.0 | Sell | 999,806 | 588 | LSE | |
| 01:10:29 | 584.09 | 2042 | O | 583.0 | 585.0 | Buy | 998,406 | 587 | LSE | |
| 01:10:16 | 584.042 | 1703 | O | 583.0 | 585.0 | Buy | 996,364 | 586 | LSE | |
| 01:07:37 | 583.71 | 172 | O | 583.0 | 585.0 | Sell | 994,661 | 585 | LSE | |
| 01:07:37 | 585.0 | 7 | O | 583.0 | 585.0 | Buy | 994,489 | 584 | LSE | |
| 01:06:39 | 584.053 | 856 | O | 583.0 | 585.0 | Buy | 994,482 | 583 | LSE | |
| 01:06:08 | 583.702 | 434 | O | 583.0 | 585.0 | Sell | 993,626 | 582 | LSE | |
| 01:04:57 | 583.673 | 914 | O | 583.0 | 585.0 | Sell | 993,192 | 581 | LSE | |
| 01:04:53 | 584.059 | 357 | O | 583.0 | 585.0 | Buy | 992,278 | 580 | LSE | |
| 01:04:34 | 583.66 | 2 | O | 583.0 | 585.0 | Sell | 991,921 | 579 | LSE | |
| 01:02:38 | 584.0 | 4280 | O | 583.0 | 585.0 | 991,919 | 578 | LSE | ||
| 01:02:30 | 583.635 | 117 | O | 583.0 | 585.0 | Sell | 987,639 | 577 | LSE | |
| 01:02:02 | 583.968 | 1705 | O | 583.0 | 585.0 | Sell | 987,522 | 576 | LSE | |
| 01:01:35 | 583.635 | 2 | O | 583.0 | 585.0 | Sell | 985,817 | 575 | LSE | |
| 01:01:21 | 584.0 | 10845 | O | 583.0 | 585.0 | 985,815 | 574 | LSE | ||
| 01:00:29 | 583.874 | 170 | O | 583.0 | 585.0 | Sell | 974,970 | 573 | LSE | |
| 00:58:57 | 583.623 | 4000 | O | 583.0 | 585.0 | Sell | 974,800 | 572 | LSE | |
| 00:58:43 | 583.989 | 1470 | O | 583.0 | 585.0 | Sell | 970,800 | 571 | LSE | |
| 00:56:08 | 583.988 | 1518 | O | 583.0 | 585.0 | Sell | 969,330 | 570 | LSE | |
| 00:55:54 | 583.988 | 513 | O | 583.0 | 585.0 | Sell | 967,812 | 569 | LSE | |
| 00:54:45 | 583.789 | 8000 | O | 583.0 | 585.0 | Sell | 967,299 | 568 | LSE | |
| 00:53:31 | 584.0 | 39 | O | 583.0 | 585.0 | 959,299 | 567 | LSE | ||
| 00:51:19 | 584.0 | 400 | O | 583.0 | 585.0 | 959,260 | 566 | LSE | ||
| 00:50:58 | 583.989 | 1712 | O | 583.0 | 585.0 | Sell | 958,860 | 565 | LSE | |
| 00:49:13 | 583.988 | 425 | O | 583.0 | 585.0 | Sell | 957,148 | 564 | LSE | |
| 00:47:23 | 583.988 | 78 | O | 583.0 | 585.0 | Sell | 956,723 | 563 | LSE | |
| 00:47:20 | 583.988 | 78 | O | 583.0 | 585.0 | Sell | 956,645 | 562 | LSE | |
| 00:45:18 | 585.0 | 17 | O | 583.0 | 585.0 | Buy | 956,567 | 561 | LSE | |
| 00:44:50 | 584.0 | 2575 | O | 583.0 | 585.0 | 956,550 | 560 | LSE | ||
| 00:44:47 | 583.999 | 880 | O | 583.0 | 585.0 | Sell | 953,975 | 559 | LSE | |
| 00:44:39 | 584.0 | 5130 | O | 583.0 | 585.0 | 953,095 | 558 | LSE | ||
| 00:41:33 | 583.612 | 5181 | O | 583.0 | 585.0 | Sell | 947,965 | 557 | LSE | |
| 00:39:32 | 584.0 | 168 | AT | 583.0 | 584.0 | Buy | 942,784 | 556 | LSE | |
| 00:39:32 | 584.0 | 2204 | AT | 583.0 | 584.0 | Buy | 942,616 | 555 | LSE | |
| 00:38:53 | 584.0 | 19900 | O | 583.0 | 584.0 | Buy | 940,412 | 554 | LSE | |
| 00:37:29 | 584.0 | 5 | O | 583.0 | 584.0 | Buy | 920,512 | 553 | LSE | |
| 00:35:43 | 583.517 | 595 | O | 583.0 | 584.0 | Buy | 920,507 | 552 | LSE | |
| 00:33:14 | 583.0 | 10 | O | 582.0 | 583.0 | Buy | 919,912 | 551 | LSE |
