기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jupiter Green Investment Trust Plc | JGC | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
181.50 | 181.50 | 181.50 | 181.50 | 181.50 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
JGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 181.50 | 181.50 | 181.50 | 181.50 | 8,003 | 0.00 | 0.00% |
1개월 | 183.00 | 183.00 | 180.50 | 180.96 | 25,129 | -1.50 | -0.82% |
3개월 | 197.00 | 198.00 | 180.50 | 187.90 | 24,329 | -15.50 | -7.87% |
6개월 | 189.00 | 204.00 | 180.50 | 189.86 | 22,249 | -7.50 | -3.97% |
1년 | 217.00 | 217.00 | 180.50 | 196.36 | 18,762 | -35.50 | -16.36% |
3년 | 266.00 | 298.00 | 180.50 | 222.64 | 20,420 | -84.50 | -31.77% |
5년 | 184.00 | 298.00 | 151.00 | 223.96 | 17,336 | -2.50 | -1.36% |
JGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 2,046 |
26 4월(4) 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,157 |
25 4월(4) 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 4,398 |
24 4월(4) 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,600 |
23 4월(4) 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 12,002 |
20 4월(4) 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 8,860 |
19 4월(4) 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 15,318 |
18 4월(4) 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 13,652 |
17 4월(4) 2024 | 181.50 | 1.00 | 0.55% | 180.50 | 181.50 | 180.50 | 2,170 |
16 4월(4) 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 21,285 |
13 4월(4) 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 5,315 |
12 4월(4) 2024 | 180.50 | 0.00 | 0.00% | 182.00 | 182.00 | 180.50 | 29,033 |
11 4월(4) 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 26,566 |
10 4월(4) 2024 | 180.50 | -0.50 | -0.28% | 181.00 | 181.00 | 180.50 | 24,820 |
09 4월(4) 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 13,892 |
06 4월(4) 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 16,751 |
05 4월(4) 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 80,864 |
04 4월(4) 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 60,809 |
03 4월(4) 2024 | 181.00 | 0.00 | 0.00% | 183.00 | 183.00 | 181.00 | 101,834 |
29 3월(3) 2024 | 181.00 | -5.00 | -2.69% | 186.00 | 186.00 | 181.00 | 60,601 |
28 3월(3) 2024 | 186.00 | -1.00 | -0.53% | 187.00 | 187.00 | 186.00 | 47,636 |