기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Just Eat Takeaway.com N.v. | JET | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,168.00 | 1,168.00 | 1,230.00 | 1,202.00 |
산업 분야 |
---|
SOFTWARE & COMPUTER SERVICES |
JET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,162.00 | 1,242.00 | 1,154.00 | 1,196.82 | 19,074 | 64.00 | 5.51% |
1개월 | 1,166.00 | 1,320.00 | 1,118.00 | 1,220.92 | 24,197 | 60.00 | 5.15% |
3개월 | 1,192.00 | 1,366.00 | 1,068.00 | 1,222.83 | 25,990 | 34.00 | 2.85% |
6개월 | 950.00 | 1,366.00 | 940.50 | 1,208.86 | 32,393 | 276.00 | 29.05% |
1년 | 1,386.00 | 1,507.00 | 890.00 | 1,180.70 | 36,920 | -160.00 | -11.54% |
3년 | 7,560.00 | 7,716.00 | 890.00 | 4,060.54 | 148,948 | -6,334.00 | -83.78% |
5년 | 7,215.00 | 10,050.00 | 890.00 | 5,556.27 | 172,910 | -5,989.00 | -83.01% |
JET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,202.00 | -4.00 | -0.33% | 1,228.00 | 1,228.00 | 1,186.00 | 32,110 |
26 4월(4) 2024 | 1,206.00 | -10.00 | -0.82% | 1,214.00 | 1,242.00 | 1,192.00 | 20,976 |
25 4월(4) 2024 | 1,216.00 | 18.00 | 1.50% | 1,210.00 | 1,232.00 | 1,196.00 | 4,977 |
24 4월(4) 2024 | 1,198.00 | 32.00 | 2.74% | 1,188.00 | 1,214.00 | 1,188.00 | 21,724 |
23 4월(4) 2024 | 1,166.00 | 12.00 | 1.04% | 1,162.00 | 1,190.00 | 1,154.00 | 15,581 |
20 4월(4) 2024 | 1,154.00 | -56.00 | -4.63% | 1,184.00 | 1,198.00 | 1,148.00 | 10,397 |
19 4월(4) 2024 | 1,210.00 | 76.00 | 6.70% | 1,140.00 | 1,210.00 | 1,140.00 | 21,295 |
18 4월(4) 2024 | 1,134.00 | -62.00 | -5.18% | 1,188.00 | 1,188.00 | 1,118.00 | 57,931 |
17 4월(4) 2024 | 1,196.00 | -60.00 | -4.78% | 1,230.00 | 1,238.00 | 1,194.00 | 19,133 |
16 4월(4) 2024 | 1,256.00 | -20.00 | -1.57% | 1,272.00 | 1,294.00 | 1,250.00 | 19,994 |
13 4월(4) 2024 | 1,276.00 | 42.00 | 3.40% | 1,258.00 | 1,320.00 | 1,258.00 | 25,855 |
12 4월(4) 2024 | 1,234.00 | -52.00 | -4.04% | 1,284.00 | 1,284.00 | 1,226.00 | 26,310 |
11 4월(4) 2024 | 1,286.00 | 36.00 | 2.88% | 1,268.00 | 1,306.00 | 1,240.00 | 24,046 |
10 4월(4) 2024 | 1,250.00 | 6.00 | 0.48% | 1,232.00 | 1,280.00 | 1,226.00 | 24,824 |
09 4월(4) 2024 | 1,244.00 | -24.00 | -1.89% | 1,262.00 | 1,266.00 | 1,242.00 | 10,726 |
06 4월(4) 2024 | 1,268.00 | -28.00 | -2.16% | 1,276.00 | 1,280.00 | 1,260.00 | 36,064 |
05 4월(4) 2024 | 1,296.00 | 74.00 | 6.06% | 1,236.00 | 1,302.00 | 1,232.00 | 41,303 |
04 4월(4) 2024 | 1,222.00 | 38.00 | 3.21% | 1,166.00 | 1,226.00 | 1,166.00 | 17,155 |
03 4월(4) 2024 | 1,184.00 | 7.00 | 0.59% | 1,166.00 | 1,234.00 | 1,166.00 | 29,347 |