기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Erei Ucits | JERE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,732.50 | 3,717.25 | 3,733.00 | 3,752.25 |
JERE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JERE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 3,752.25 | 10.50 | 0.28% | 3,752.25 | 3,752.25 | 3,752.25 | 48 |
18 5월(5) 2024 | 3,741.75 | -10.25 | -0.27% | 3,741.75 | 3,741.75 | 3,741.75 | 27 |
17 5월(5) 2024 | 3,752.00 | -7.50 | -0.20% | 3,752.00 | 3,752.00 | 3,752.00 | 12 |
16 5월(5) 2024 | 3,759.50 | 11.50 | 0.31% | 3,759.50 | 3,759.50 | 3,759.50 | 12 |
15 5월(5) 2024 | 3,748.00 | 9.50 | 0.25% | 3,748.00 | 3,748.00 | 3,748.00 | 1,066 |
14 5월(5) 2024 | 3,738.50 | -9.25 | -0.25% | 3,738.50 | 3,738.50 | 3,738.50 | 269 |
11 5월(5) 2024 | 3,747.75 | 26.00 | 0.70% | 3,747.75 | 3,747.75 | 3,747.75 | 142 |
10 5월(5) 2024 | 3,721.75 | 20.50 | 0.55% | 3,700.00 | 3,731.75 | 3,692.25 | 264 |
09 5월(5) 2024 | 3,701.25 | 23.00 | 0.63% | 3,701.25 | 3,701.25 | 3,701.25 | 136 |
08 5월(5) 2024 | 3,678.25 | 69.75 | 1.93% | 3,657.00 | 3,684.50 | 3,655.00 | 885 |
04 5월(5) 2024 | 3,608.50 | 22.00 | 0.61% | 3,608.50 | 3,608.50 | 3,608.50 | 94 |
03 5월(5) 2024 | 3,586.50 | 13.25 | 0.37% | 3,588.00 | 3,609.00 | 3,577.25 | 7,630 |
02 5월(5) 2024 | 3,573.25 | -15.75 | -0.44% | 3,573.25 | 3,573.25 | 3,573.25 | 35 |
01 5월(5) 2024 | 3,589.00 | -28.50 | -0.79% | 3,607.00 | 3,621.00 | 3,582.50 | 4,413 |
30 4월(4) 2024 | 3,617.50 | -11.50 | -0.32% | 3,634.50 | 3,634.50 | 3,611.00 | 5 |
27 4월(4) 2024 | 3,629.00 | 43.75 | 1.22% | 3,629.00 | 3,629.00 | 3,629.00 | 6 |
26 4월(4) 2024 | 3,585.25 | -22.25 | -0.62% | 3,600.00 | 3,605.50 | 3,562.25 | 200 |
25 4월(4) 2024 | 3,607.50 | -10.75 | -0.30% | 3,629.00 | 3,635.00 | 3,602.75 | 839 |
24 4월(4) 2024 | 3,618.25 | 34.50 | 0.96% | 3,618.25 | 3,618.25 | 3,618.25 | 25 |
23 4월(4) 2024 | 3,583.75 | 41.25 | 1.16% | 3,575.50 | 3,596.00 | 3,566.50 | 219 |