Hot Features
프리미엄
Jpm Erei Ucits (JERE)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739208600 | 3799.5 | 23.75 | 0.63 | 3795 | 3801 | 3791 | 6652 |
| 1738949400 | 3775.75 | -22 | -0.58 | 3782 | 3815.25 | 3700.75 | 879 |
| 1738863000 | 3797.75 | 71.75 | 1.93 | 3797.75 | 3797.75 | 3797.75 | 19 |
| 1738776600 | 3726 | 11.5 | 0.31 | 3715 | 3731 | 3710.75 | 452 |
| 1738690200 | 3714.5 | 25.75 | 0.70 | 3707 | 3731.25 | 3637.25 | 17916 |
| 1738603800 | 3688.75 | -61.25 | -1.63 | 3688.75 | 3688.75 | 3688.75 | 405 |
| 1738344600 | 3750 | 4.25 | 0.11 | 3750 | 3750 | 3750 | 100 |
| 1738258200 | 3745.75 | 29.25 | 0.79 | 3745.75 | 3745.75 | 3745.75 | 326 |
| 1738171800 | 3716.5 | 13.25 | 0.36 | 3716.5 | 3716.5 | 3716.5 | 746 |
| 1738085400 | 3703.25 | -2.5 | -0.07 | 3703.25 | 3703.25 | 3703.25 | 101 |
| 1737999000 | 3705.75 | -3.75 | -0.10 | 3682.5 | 3711 | 3671 | 684 |
| 1737739800 | 3709.5 | -8.25 | -0.22 | 3727 | 3731.5 | 3705.25 | 661 |
| 1737653400 | 3717.75 | 8.25 | 0.22 | 3709.5 | 3777.25 | 3642 | 692 |
| 1737567000 | 3709.5 | 16.5 | 0.45 | 3709.5 | 3709.5 | 3709.5 | 152 |
| 1737480600 | 3693 | 7.5 | 0.20 | 3693 | 3693 | 3693 | 267 |
| 1737394200 | 3685.5 | 11.25 | 0.31 | 3682.5 | 3698.25 | 3635.25 | 2960 |
| 1737135000 | 3674.25 | 28.75 | 0.79 | 3677 | 3683.5 | 3666.25 | 1969 |
| 1737048600 | 3645.5 | 51.5 | 1.43 | 3628 | 3646.25 | 3624.5 | 379 |
| 1736962200 | 3594 | 38.5 | 1.08 | 3594 | 3594 | 3594 | 497 |
| 1736875800 | 3555.5 | 11.25 | 0.32 | 3555.5 | 3555.5 | 3555.5 | 0 |
| 1736789400 | 3544.25 | -12.25 | -0.34 | 3544.25 | 3544.25 | 3544.25 | 291 |
| 1736530200 | 3556.5 | -25 | -0.70 | 3570.5 | 3583.5 | 3551.5 | 4404 |
| 1736443800 | 3581.5 | 27.75 | 0.78 | 3575 | 3587 | 3575 | 4001 |
| 1736357400 | 3553.75 | 13.5 | 0.38 | 3538 | 3601 | 3475.5 | 7052 |
| 1736271000 | 3540.25 | 12.75 | 0.36 | 3514.5 | 3566.25 | 3512.25 | 287 |
| 1736184600 | 3527.5 | 39.5 | 1.13 | 3499.5 | 3530.75 | 3489.75 | 1406 |
| 1735925400 | 3488 | -18 | -0.51 | 3488 | 3488 | 3488 | 486 |
| 1735839000 | 3506 | 41 | 1.18 | 3476.5 | 3515 | 3470 | 784 |
| 1735666200 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
| 1735579800 | 3465 | -10.75 | -0.31 | 3465 | 3465 | 3465 | 25 |
| 1735320600 | 3475.75 | 3.5 | 0.10 | 3475.75 | 3475.75 | 3475.75 | 154 |
| 1735061400 | 3472.25 | 13.75 | 0.40 | 3471.5 | 3479.75 | 3466.25 | 168 |
| 1734975000 | 3458.5 | 12.25 | 0.36 | 3458.5 | 3458.5 | 3458.5 | 1 |
| 1734715800 | 3446.25 | -31.75 | -0.91 | 3429.5 | 3459.75 | 3416.25 | 5074 |
| 1734629400 | 3478 | -49 | -1.39 | 3471 | 3553 | 3416.5 | 5845 |
| 1734543000 | 3527 | 4.5 | 0.13 | 3528.5 | 3536.75 | 3524.75 | 12751 |
| 1734456600 | 3522.5 | -23 | -0.65 | 3524 | 3535.25 | 3520.25 | 2038 |
| 1734370200 | 3545.5 | -18 | -0.51 | 3584.5 | 3584.5 | 3537.5 | 722 |
| 1734111000 | 3563.5 | 0.5 | 0.01 | 3563.5 | 3563.5 | 3563.5 | 1304 |
| 1734024600 | 3563 | 12.5 | 0.35 | 3572 | 3572.5 | 3558.5 | 731 |
| 1733938200 | 3550.5 | 2.5 | 0.07 | 3544 | 3621 | 3491.25 | 1414 |
| 1733851800 | 3548 | -28.25 | -0.79 | 3569.5 | 3572.25 | 3542 | 2344 |
| 1733765400 | 3576.25 | 2.25 | 0.06 | 3590.5 | 3593.5 | 3570.5 | 2098 |
| 1733506200 | 3574 | 8 | 0.22 | 3574 | 3574 | 3574 | 946 |
| 1733419800 | 3566 | 20 | 0.56 | 3541.5 | 3573.25 | 3523 | 2 |
| 1733333400 | 3546 | -3 | -0.08 | 3546 | 3546 | 3546 | 2 |
| 1733247000 | 3549 | 27 | 0.77 | 3549 | 3549 | 3549 | 33 |
| 1733160600 | 3522 | 16 | 0.46 | 3486 | 3529.75 | 3486 | 4364 |
| 1732901400 | 3506 | 8.75 | 0.25 | 3501.5 | 3514.25 | 3488 | 2633 |
| 1732815000 | 3497.25 | 18.25 | 0.52 | 3506 | 3506 | 3485.25 | 88 |
| 1732728600 | 3479 | -22.75 | -0.65 | 3481.5 | 3483 | 3479 | 195 |
| 1732642200 | 3501.75 | -15.75 | -0.45 | 3501.75 | 3501.75 | 3501.75 | 4 |
| 1732555800 | 3517.5 | 18.75 | 0.54 | 3517.5 | 3517.5 | 3517.5 | 1 |
| 1732296600 | 3498.75 | 31 | 0.89 | 3476.5 | 3504.75 | 3467 | 781 |
| 1732210200 | 3467.75 | 21.5 | 0.62 | 3467.75 | 3467.75 | 3467.75 | 0 |
| 1732123800 | 3446.25 | -17.75 | -0.51 | 3446.25 | 3446.25 | 3446.25 | 8 |
| 1732037400 | 3464 | -16.75 | -0.48 | 3491.5 | 3496.75 | 3437.25 | 5031 |
| 1731951000 | 3480.75 | 3.25 | 0.09 | 3480.75 | 3480.75 | 3480.75 | 19 |
| 1731691800 | 3477.5 | -24.25 | -0.69 | 3477.5 | 3477.5 | 3477.5 | 0 |
| 1731605400 | 3501.75 | 36.75 | 1.06 | 3466 | 3521.75 | 3463.75 | 1862 |
| 1731519000 | 3465 | 2.75 | 0.08 | 3465 | 3465 | 3465 | 206 |
| 1731432600 | 3462.25 | -45.5 | -1.30 | 3487.5 | 3488.25 | 3456 | 3237 |
| 1731346200 | 3507.75 | 29.5 | 0.85 | 3505.5 | 3520 | 3498.5 | 7485 |
