Jpm Gl Eq Pi D【JEPG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Gl Eq Pi D (JEPG)
Jpm Gl Eq Pi D (JEPG) 과거

Jpm Gl Eq Pi D (JEPG)

26.9325

0.14

(0.52%)

마감 04 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730482200	26.9325	0.14	0.52	26.74	27.1625	26.6275	424996
1730395800	26.7925	-0.2	-0.73	26.75	27.1525	26.725	6195
1730309400	26.99	-0.07	-0.27	27.13	27.225	26.9025	5168
1730223000	27.0625	-0.04	-0.13	27.39	27.39	26.99	60037
1730136600	27.0975	-0.01	-0.05	27.5	27.5	27.0225	130316
1729873800	27.11	-0.11	-0.41	27.115	27.19	27.0225	164516
1729787400	27.2225	0.18	0.65	27.5	27.5	27.08	325097
1729701000	27.0475	-0.11	-0.41	27.2	27.2575	27.0225	62155
1729614600	27.1575	-0.28	-1.00	27.425	27.47	27.12	119596
1729528200	27.4325	-0.11	-0.41	27.64	27.93	27.3225	57512
1729269000	27.545	0.15	0.53	27.45	27.5975	27.3975	119310
1729182600	27.4	-0.1	-0.35	27.525	27.67	27.36	177275
1729096200	27.495	0.14	0.50	27.43	27.585	27.21	505711
1729009800	27.3575	0.04	0.14	27.6	27.6	27.2025	304819
1728923400	27.32	0.09	0.35	27.3	27.5975	27.225	14758
1728664200	27.225	0.14	0.50	27.055	27.5275	26.975	52996
1728577800	27.09	-0.13	-0.46	27.23	27.61	27.02	110391
1728491400	27.215	0.11	0.41	27.115	27.215	26.985	86923
1728405000	27.105	0.05	0.18	27.99	27.99	26.9525	189400
1728318600	27.055	-0.03	-0.09	27.2	27.2	27.045	81745
1728059400	27.08	-0.05	-0.17	27.235	27.505	27.03	164314
1727973000	27.125	-0.11	-0.40	27.36	27.5575	27.105	9056
1727886600	27.235	-0.16	-0.58	28.745	28.745	27.15	84063
1727800200	27.395	0.09	0.31	28	28	27.2375	172194
1727713800	27.31	-0.17	-0.60	27.47	27.6175	27.31	44291
1727454600	27.475	0.05	0.19	27.995	27.995	27.245	106202
1727368200	27.4225	0.07	0.26	27.465	27.4725	27.305	195973
1727281800	27.3525	-0.29	-1.04	27.42	27.5225	27.3025	16041
1727195400	27.64	0.16	0.60	27.55	27.965	27.3225	25633
1727109000	27.475	0.13	0.46	27.1	27.495	27.1	40159
1726849800	27.35	-0.02	-0.07	27.5	27.5	27.32	93244
1726763400	27.37	-0.05	-0.17	27.49	27.5425	27.2	117774
1726677000	27.4175	-0.35	-1.25	27.565	27.6125	27.3775	159634
1726590600	27.765	0.2	0.71	27.55	27.775	27.5175	43244
1726504200	27.57	0.06	0.23	27.61	27.6875	27.5425	12508
1726245000	27.5075	0.24	0.87	27.31	27.7	27.31	1744
1726158600	27.27	-0.08	-0.27	27.3	27.4175	27.1775	53294
1726072200	27.345	-0.33	-1.19	27.44	27.87	27.095	161515
1725985800	27.675	0.04	0.14	27.63	27.835	27.3225	145860
1725899400	27.635	0.3	1.08	27.265	27.635	27.265	4662
1725640200	27.34	-0.1	-0.37	27.5	27.925	27.2625	117022
1725553800	27.4425	-0.13	-0.48	27.59	27.7475	27.4075	244898
1725467400	27.575	-0.01	-0.05	27.585	27.6275	27.3925	15229
1725381000	27.5875	0.07	0.25	27.56	27.78	27.3925	16395
1725294600	27.5175	0.2	0.74	27.5	27.5575	27.3925	42846
1725035400	27.315	-0.01	-0.03	27.42	27.5575	27.315	79805
1724949000	27.3225	-0.06	-0.20	27.375	27.9175	27.2625	100921
1724862600	27.3775	0.1	0.35	27.285	27.4525	27.2775	205787
1724776200	27.2825	0.09	0.34	27.25	27.7475	27.25	3188
1724430600	27.19	0.15	0.55	27.25	27.275	27.0675	47824
1724344200	27.04	-0.04	-0.15	27.085	27.5425	27.02	3868
1724257800	27.08	0.01	0.03	27	27.1675	26.9875	170313
1724171400	27.0725	0.23	0.85	26.9	27.0725	26.845	525952
1724085000	26.845	-0.15	-0.54	26.755	26.9375	26.715	368675
1723825800	26.99	0.28	1.05	26.71	26.99	26.365	9553
1723739400	26.71	0.07	0.27	26.78	26.945	26.4525	104893
1723653000	26.6375	0.15	0.55	26.68	26.9875	26.5425	223385
1723566600	26.4925	0.01	0.05	26.68	26.68	26.3125	1779
1723480200	26.48	0.16	0.61	26.675	26.675	26.31	62686
1723221000	26.32	0.04	0.14	26.8	26.8975	26.1825	125782
1723134600	26.2825	-0.28	-1.04	25.62	26.43	25.62	62539
1723048200	26.5575	0.11	0.41	26.215	26.6025	25.9875	190268
1722961800	26.45	0.15	0.57	26.5	26.5	26.0025	166754
1722875400	26.3	-0.01	-0.02	25.95	26.58	25.6375	99768

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관