Jpmorgan European Discovery Trust Plc【JEDT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jpmorgan European Discovery Trust Plc (JEDT)
Jpmorgan European Discovery Trust Plc (JEDT) 과거

Jpmorgan European Discovery Trust Plc (JEDT)

467.00

2.50

( 0.54% )

업데이트: 23:21:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-12	-2.50521920668	479	481.5	434	553841	457.37280533	DE
4	-25.5	-5.17766497462	492.5	512	434	321997	479.72243332	DE
12	11	2.41228070175	456	512	434	244850	480.56530367	DE
26	5.5	1.1917659805	461.5	512	432.5	267669	462.37445806	DE
52	1	0.214592274678	466	512	432.5	675788	452.72317697	DE
156	39	9.11214953271	428	512	339	373643	433.87306926	DE
260	167.5	55.9265442404	299.5	588	287	295715	436.96230272	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	464.5	18	4.03	468.5	473.5	461	143876
1744216200	446.5	-10.5	-2.30	446.5	450	441.5	92321
1744129800	457	12.5	2.81	455	460	451	256450
1744043400	444.5	-13.5	-2.95	447	461	434	355203
1743784200	458	-22.5	-4.68	479	481.5	454.375	1237597
1743697800	480.5	-7	-1.44	482	483	480.5	61736
1743611400	487.5	-1.5	-0.31	484.5	488.5	482.5	35499
1743525000	489	3	0.62	488.5	490.5	487.5	75459
1743438600	486	-10	-2.02	493.5	493.5	484	115160
1743183000	496	-1.5	-0.30	497	497	494.5	318784
1743096600	497.5	-5.5	-1.09	497.5	497.5	497	46084
1743010200	503	1	0.20	508	508	502	96578
1742923800	502	2	0.40	502	502	502	99168
1742837400	500	0	0.00	502	502	500	88284
1742578200	500	-6	-1.19	502	505	499	496327
1742491800	506	-3	-0.59	511	512	502	470925
1742405400	509	0	0.00	510	510	508	290045
1742319000	509	5	0.99	505	509	505	436538
1742232600	504	5.5	1.10	500	504	499.5	250241
1741973400	498.5	6.5	1.32	492.5	499	492.5	558060
1741887000	492	0.5	0.10	493	493	490.5	291069
1741800600	491.5	0.5	0.10	492	493	490.5	53720
1741714200	491	-2	-0.41	496	496	490.5	162478
1741627800	493	-4.5	-0.90	495.5	497.5	492	635457
1741368600	497.5	2.5	0.51	494.5	497.5	489	519806
1741282200	495	10	2.06	488	495.5	487	472888
1741195800	485	9.5	2.00	479	488	479	723878
1741109400	475.5	-11.5	-2.36	482	482	475.5	893015
1741023000	487	7	1.46	483	487	482.5	254294
1740763800	480	-2.5	-0.52	478.5	481	478	292617
1740677400	482.5	-0.5	-0.10	480.5	482.5	478.5	144087
1740591000	483	1	0.21	482.5	486	480	373185
1740504600	482	1.5	0.31	480	484	480	111476
1740418200	480.5	2	0.42	481.5	481.5	478.5	202508
1740159000	478.5	-1	-0.21	482.5	485.5	478.5	60387
1740072600	479.5	-4	-0.83	485	485	478.5	28805
1739986200	483.5	-1.5	-0.31	484	484	481.5	148173
1739899800	485	4.5	0.94	482	485	482	62736
1739813400	480.5	1.5	0.31	480.5	481	480	119019
1739554200	479	1.5	0.31	479	480.5	479	53286
1739467800	477.5	3	0.63	478	478	472.5	104968
1739381400	474.5	-1.5	-0.32	477.5	477.5	474.5	89066
1739295000	476	1	0.21	476	476	475	156501
1739208600	475	1.5	0.32	473.5	477	473	138053
1738949400	473.5	0	0.00	474	476	473	90580
1738863000	473.5	5.5	1.18	470.5	474	469	70156
1738776600	468	2	0.43	465	468	465	113245
1738690200	466	0	0.00	468.5	468.5	465	106083
1738603800	466	-9	-1.89	469	470.5	463	165163
1738344600	475	2	0.42	474	476	473.5	75097
1738258200	473	5.5	1.18	472	473.5	472	250199
1738171800	467.5	-3	-0.64	470.5	472.5	467.5	71551
1738085400	470.5	1.5	0.32	470	472.5	469.5	74914
1737999000	469	-1	-0.21	465	469.5	465	73063
1737739800	470	1	0.21	472	473	469.5	166722
1737653400	469	-1	-0.21	468.5	470	467	170717
1737567000	470	0	0.00	472	472	469.5	232779
1737480600	470	3.5	0.75	466.5	470	466.5	142095
1737394200	466.5	0.5	0.11	467	467.5	466	148718
1737135000	466	2	0.43	456	466	456	131360
1737048600	464	4.5	0.98	460	464	459.5	104838
1736962200	459.5	10.5	2.34	449	460	449	137559
1736875800	449	4.5	1.01	448	449.5	445.5	143311
1736789400	444.5	-2	-0.45	444	445	444	160683

Jpmorgan European Discov...

Graphite One (QX)

Global BioChem Technology (PK)

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관