Ve Space (JEDI) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ve Space (JEDI)

38.535

1.75

(4.76%)

마감 25 1월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:16	34.0	8	AT	34.0	34.055	Sell		11,568	28	LSE
01:28:17	34.0	69	AT	34.0	34.065	Sell		11,560	27	LSE
01:27:18	34.0	53	AT	34.0	34.075	Sell		11,491	26	LSE
00:35:33	2815.31	1745	O	34.22	34.53	Buy		11,438	25	LSE
00:33:58	34.27	1745	O	34.26	34.545	Sell		9,693	24	LSE
23:28:14	34.504	141	O	34.235	34.615	Buy		7,948	23	LSE
23:23:43	34.516	335	O	34.235	34.615	Buy		7,807	22	LSE
22:49:17	34.455	1745	O	34.235	34.545	Buy		7,472	21	LSE
22:34:45	34.6	2	AT	34.6	34.605	Sell		5,727	20	LSE
21:53:00	35.085	60	AT	34.805	35.085	Buy		5,725	19	LSE
21:24:39	35.101	56	O	34.785	35.12	Buy		5,665	18	LSE
20:20:04	35.145	378	O	34.98	35.24	Buy		5,609	17	LSE
20:00:16	35.18	11	AT	34.925	35.18	Buy		5,231	16	LSE
19:46:19	35.18	2	AT	34.94	35.18	Buy		5,220	15	LSE
19:36:05	35.175	1	AT	34.905	35.175	Buy		5,218	14	LSE
19:12:31	35.16	68	AT	35.16	35.18	Sell		5,217	13	LSE
18:44:39	35.125	5	AT	34.85	35.125	Buy		5,149	12	LSE
17:41:32	35.014	571	O	34.9	35.075	Buy		5,144	11	LSE
17:26:31	35.035	1	AT	34.845	35.035	Buy		4,573	10	LSE
17:26:02	35.035	1	AT	34.845	35.035	Buy		4,572	9	LSE
17:17:03	35.005	16	AT	34.835	35.005	Buy		4,571	8	LSE
17:07:52	35.03	315	AT	34.82	35.03	Buy		4,555	7	LSE
17:07:00	35.03	1467	AT	34.815	35.03	Buy		4,240	6	LSE
17:06:44	35.03	1466	AT	34.685	35.03	Buy		2,773	5	LSE
17:05:24	35.035	1	AT	34.765	35.035	Buy		1,307	4	LSE
17:05:18	34.985	574	AT	34.985	35.035	Sell		1,306	3	LSE
17:05:17	34.995	158	AT	34.995	35.035	Sell		732	2	LSE
17:05:17	34.99	574	AT	34.99	35.035	Sell		574	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관