Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:43 | 36.055 | 2572 | O | 35.78 | 36.095 | Buy | 3,975 | 17 | LSE | |
| 00:54:49 | 36.025 | 50 | AT | 35.7 | 36.025 | Buy | 1,403 | 16 | LSE | |
| 00:52:01 | 35.585 | 9 | AT | 35.585 | 35.905 | Sell | 1,353 | 15 | LSE | |
| 23:45:18 | 36.915 | 80 | AT | 36.56 | 36.915 | Buy | 1,344 | 14 | LSE | |
| 23:36:13 | 36.695 | 242 | AT | 36.34 | 36.695 | Buy | 1,264 | 13 | LSE | |
| 22:14:18 | 36.605 | 520 | AT | 36.31 | 36.605 | Buy | 1,022 | 12 | LSE | |
| 21:02:28 | 36.62 | 3 | AT | 36.32 | 36.62 | Buy | 502 | 11 | LSE | |
| 19:24:24 | 36.685 | 118 | AT | 36.415 | 36.685 | Buy | 499 | 10 | LSE | |
| 19:24:06 | 36.685 | 1 | AT | 36.415 | 36.685 | Buy | 381 | 9 | LSE | |
| 18:57:14 | 36.68 | 120 | AT | 36.505 | 36.68 | Buy | 380 | 8 | LSE | |
| 18:09:42 | 36.68 | 50 | AT | 36.53 | 36.68 | Buy | 260 | 7 | LSE | |
| 17:36:19 | 36.6 | 2 | AT | 36.445 | 36.6 | Buy | 210 | 6 | LSE | |
| 17:35:01 | 36.6 | 50 | AT | 36.49 | 36.6 | Buy | 208 | 5 | LSE | |
| 17:32:31 | 36.6 | 20 | AT | 36.32 | 36.6 | Buy | 158 | 4 | LSE | |
| 17:05:25 | 36.62 | 28 | AT | 36.225 | 36.62 | Buy | 138 | 3 | LSE | |
| 17:04:20 | 36.62 | 100 | AT | 36.43 | 36.62 | Buy | 110 | 2 | LSE | |
| 17:00:17 | 36.82 | 10 | UT | 28.0 | 36.975 | 10 | 1 | LSE |
